Robo.ai Inc. - Class B Ordinary Shares (AIIO)

4.3800
-1.1100 (-20.22%)
NASDAQ· Last Trade: Jun 30th, 6:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close5.490
Open5.540
Bid4.290
Ask4.360
Day's Range4.260 - 5.580
52 Week Range0.5401 - 42.40
Volume3,889,462
Market Cap-
PE Ratio (TTM)-
EPS (TTM)-
Dividend & YieldN/A (N/A)
1 Month Average Volume5,465,215

Chart

News & Press Releases

12 Consumer Discretionary Stocks Moving In Monday's Intraday Sessionbenzinga.com
Gainers Autozi Internet Tech (NASDAQ:AZI) shares increased by 46.8% to $2.73 during Monday's regular session. The market value of their outstanding shares is at $8.4 million. Robo.ai (NASDAQ:AIIO) shares increased
Via Benzinga · June 29, 2026
Here are the top movers in Thursday's session.chartmill.com
Via Chartmill · June 25, 2026
Keep an eye on the top gainers and losers in Thursday's session.chartmill.com
Via Chartmill · June 25, 2026
Robo.ai To Acquire QC Capital In $60 Million All-Stock Dealbenzinga.com
Robo.ai (NASDAQ: AIIO) stock jumps 19% on a proposed $60M all-stock acquisition of QC Capital to expand its global AI robotics platform.
Via Benzinga · June 18, 2026
Sphere 3D Corp. (NASDAQ: ANY) Surges on Acquisition AI Infrastructure Platform Acquisition – More Stocks Inside
Sphere 3D Corp. (NASDAQ: ANY) surged more than 100% in early trading, with over $100 million in shares traded , after announcing the completion of its merger with Cathedra Bitcoin, creating a scaled digital infrastructure platform with 53 megawatts (MW) of operating power capacity and a 100MW+ expansion pipeline targeting AI infrastructure, data centers, high-performance computing (HPC), and digital asset markets .
Via AB Newswire · June 1, 2026
Wondering what's happening in today's pre-market session?chartmill.com
Via Chartmill · June 1, 2026
Top stock movements in today's session.chartmill.com
Via Chartmill · May 26, 2026
What's going on in today's pre-market sessionchartmill.com
Via Chartmill · May 21, 2026
These stocks are moving in today's sessionchartmill.com
Via Chartmill · May 18, 2026
Let's have a look at the top gainers and losers in the middle of the day of today's session.chartmill.com
Via Chartmill · May 18, 2026
These stocks have an unusual volume in today's sessionchartmill.com
Via Chartmill · May 15, 2026
Wondering what's happening in today's after-hours session?chartmill.com
Via Chartmill · May 14, 2026
These stocks are moving in today's sessionchartmill.com
Via Chartmill · May 14, 2026
Thursday's session: most active stockschartmill.com
Via Chartmill · May 14, 2026
These stocks have an unusual volume in today's sessionchartmill.com
Via Chartmill · May 14, 2026
What's going on in today's sessionchartmill.com
Via Chartmill · May 14, 2026
Which stocks are gapping on Thursday?chartmill.com
Via Chartmill · May 14, 2026
Discover the top movers in Thursday's pre-market session.chartmill.com
Via Chartmill · May 14, 2026
Wednesday's session: top gainers and loserschartmill.com
Via Chartmill · May 13, 2026
Unusual volume stocks are being observed in Wednesday's session.chartmill.com
Via Chartmill · May 13, 2026
What's going on in today's sessionchartmill.com
Via Chartmill · May 13, 2026
The trading volume of these stocks is deviating from the norm in today's session.chartmill.com
Via Chartmill · May 12, 2026
Unusual volume stocks are being observed in Monday's session.chartmill.com
Via Chartmill · May 11, 2026
Friday's session: top gainers and loserschartmill.com
Via Chartmill · May 8, 2026
These stocks are making the most noise in today's session.chartmill.com
Via Chartmill · May 8, 2026