Air T, Inc. - Trust Preferred Securities (AIRTP)

18.98
-0.27 (-1.40%)
NASDAQ · Last Trade: Apr 26th, 12:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Trust Preferred Securities (AIRTP)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202619.3019.3018.9818.982,87018.98
4/23/202619.4919.4919.2519.2545119.25
4/22/202619.0919.1819.0019.181,30119.18
4/21/202619.1519.1519.0019.003,63219.00
4/20/202618.7619.0018.7619.006,59719.00
4/17/202618.8218.8218.7518.752,97218.75
4/16/202618.8218.8318.6418.822,94418.82
4/15/202618.8418.8418.8418.8432218.84
4/14/202618.9519.0018.6418.643,73218.64
4/13/202618.5518.6818.5518.651,16218.65
4/10/202618.5018.8218.5018.822,40218.82
4/09/202619.3419.4318.1018.4813,35718.48
4/08/202619.3419.4419.3419.4463719.44
4/06/202619.250.0019.2819.2831219.28
4/01/202619.110.0019.2519.25019.25
3/31/202619.1119.1119.1119.1131619.11
3/30/202619.1519.1519.1519.1510619.15
3/26/202619.250.0019.3019.305619.30
3/25/202619.2719.2719.2519.2570719.25
3/24/202619.1419.2019.1119.111,93719.11
3/23/202619.5019.5019.2219.221,76719.22
3/20/202619.4619.4619.4619.4664719.46
3/18/202619.550.0019.5519.5012219.50
3/16/202619.660.0019.6619.5513819.55
3/13/202619.6619.6619.6619.6614619.66
3/09/202619.660.0019.6619.412719.41
3/06/202619.7519.7519.6619.6681419.66
3/02/202619.690.0019.6919.31919.31
2/27/202620.1720.1719.6919.691,53619.69
2/26/202620.0020.1120.0020.1134120.11
2/25/202620.0020.0020.0020.0051720.00
2/24/202619.9219.9919.8519.851,32619.85
2/23/202620.0020.1720.0020.171,09220.17
2/20/202620.0020.2920.0020.291,54220.29
2/19/202619.8820.2519.8820.231,85220.23
2/18/202620.1720.2019.8619.861,24419.86
2/17/202620.0020.0819.9520.003,76120.00
2/13/202619.9920.4019.9920.282,43820.28
2/12/202620.8820.8820.5020.716,93620.21
2/11/202620.7521.0020.4220.424,38019.93
2/10/202620.4020.9820.3920.776,81120.27
2/09/202620.3920.4020.3320.401,58219.91
2/06/202620.3920.3920.2020.332,73819.84
2/05/202619.8220.4719.8220.432,38519.94
2/04/202620.4220.5020.4220.502,74920.00
2/03/202620.6020.6020.4220.502,08720.01
2/02/202620.3420.4320.3420.423,79619.93
1/30/202620.3520.4020.2820.281,72019.79
1/29/202620.1020.1020.1020.101,17719.61
1/28/202619.6520.0019.6520.001,23519.52
1/27/202620.4220.4320.3020.3096019.81
1/26/202620.0720.4020.0720.3965619.90