AstroNova, Inc. - Common Stock (ALOT)

Historical Prices For AstroNova, Inc. - Common Stock (ALOT)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	9.00	9.10	8.87	9.04	6,931	9.04
11/05/2025	9.00	9.00	9.00	9.00	1,010	9.00
11/04/2025	9.01	9.04	8.90	9.04	2,942	9.04
11/03/2025	9.10	9.23	9.09	9.18	8,433	9.18
10/31/2025	9.05	9.05	8.68	9.00	26,865	9.00
10/30/2025	9.25	9.25	9.05	9.18	2,394	9.18
10/29/2025	9.35	9.35	9.20	9.24	4,970	9.24
10/28/2025	9.60	9.60	9.35	9.36	37,841	9.36
10/27/2025	9.42	9.51	9.30	9.31	11,750	9.31
10/24/2025	9.60	9.60	9.60	9.60	676	9.60
10/23/2025	9.40	9.59	9.35	9.49	13,332	9.49
10/22/2025	9.55	9.58	9.25	9.34	11,598	9.34
10/21/2025	9.52	9.55	9.51	9.55	1,140	9.55
10/20/2025	9.54	9.86	9.47	9.84	13,526	9.84
10/17/2025	9.50	9.78	9.50	9.75	3,470	9.75
10/16/2025	9.64	9.86	9.46	9.86	7,650	9.86
10/15/2025	9.73	9.73	9.62	9.68	5,548	9.68
10/14/2025	9.57	9.69	9.40	9.53	24,268	9.53
10/13/2025	10.12	10.27	9.64	9.64	54,327	9.64
10/10/2025	9.94	10.14	9.84	10.12	39,353	10.12
10/09/2025	10.10	10.35	10.02	10.16	19,659	10.16
10/08/2025	10.27	10.61	10.24	10.37	17,381	10.37
10/07/2025	9.75	10.21	9.75	10.14	31,107	10.14
10/06/2025	10.00	10.00	9.77	9.95	2,441	9.95
10/03/2025	10.35	10.35	9.78	9.83	14,264	9.83
10/02/2025	10.20	10.48	10.20	10.35	7,073	10.35
10/01/2025	10.19	10.20	10.19	10.20	933	10.20
9/30/2025	10.18	10.36	9.92	10.24	13,687	10.24
9/29/2025	10.34	10.34	9.88	10.15	6,732	10.15
9/26/2025	10.48	10.65	10.13	10.19	17,837	10.19
9/25/2025	10.32	10.61	10.21	10.21	14,404	10.21
9/24/2025	10.07	10.38	10.07	10.38	8,892	10.38
9/23/2025	9.88	10.13	9.84	10.11	11,574	10.11
9/22/2025	9.99	10.11	9.62	9.77	21,165	9.77
9/19/2025	10.23	10.29	9.99	10.02	15,869	10.02
9/18/2025	10.09	10.19	10.06	10.19	251,317	10.19
9/17/2025	10.25	10.30	9.91	10.01	12,359	10.01
9/16/2025	10.01	10.14	9.92	10.14	1,409	10.14
9/15/2025	10.20	10.20	9.88	10.00	1,249	10.00
9/12/2025	10.12	10.24	10.00	10.02	23,842	10.02
9/11/2025	10.26	10.46	9.79	10.12	51,305	10.12
9/10/2025	10.17	10.90	10.16	10.37	8,754	10.37
9/09/2025	11.99	11.99	9.97	10.15	91,690	10.15
9/08/2025	11.49	11.69	11.40	11.50	4,274	11.50
9/05/2025	11.22	11.66	11.22	11.40	5,849	11.40
9/04/2025	11.44	11.65	11.31	11.51	4,343	11.51
9/03/2025	11.80	11.81	11.67	11.68	3,727	11.68
9/02/2025	11.40	11.99	11.26	11.86	9,053	11.86
8/29/2025	10.68	11.44	10.45	11.42	9,930	11.42
8/28/2025	11.21	11.25	10.35	10.41	8,084	10.41
8/27/2025	11.05	11.53	11.05	11.07	2,573	11.07
8/26/2025	10.87	11.13	10.87	10.88	1,146	10.88
8/25/2025	10.79	11.16	10.77	10.83	65,157	10.83
8/22/2025	11.06	11.11	10.92	10.92	5,268	10.92
8/21/2025	11.33	11.50	11.05	11.05	1,404	11.05
8/20/2025	11.15	11.65	11.04	11.04	2,596	11.04
8/19/2025	11.39	11.39	11.16	11.26	4,128	11.26
8/18/2025	11.20	11.20	11.20	11.20	774	11.20
8/15/2025	11.46	11.46	11.27	11.27	843	11.27
8/14/2025	11.40	11.71	11.40	11.41	898	11.41
8/13/2025	11.99	11.99	11.42	11.47	1,833	11.47
8/12/2025	11.03	11.75	11.03	11.54	1,236	11.54
8/11/2025	11.22	11.79	11.19	11.79	6,095	11.79
8/08/2025	11.15	11.69	10.81	11.49	1,722	11.49