ALPS Group Inc - Ordinary Share (ALPS)

Historical Prices For ALPS Group Inc - Ordinary Share (ALPS)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
11/07/2025	0.85	0.88	0.68	0.73	651,998	0.73
11/06/2025	0.92	1.04	0.85	0.87	1,229,137	0.87
11/05/2025	0.85	0.98	0.69	0.88	1,837,986	0.88
11/04/2025	1.02	1.07	0.92	0.95	2,814,514	0.95
11/03/2025	1.75	1.75	1.11	1.42	5,937,056	1.42
10/31/2025	2.90	2.90	2.21	2.56	2,584,874	2.56