Blade Air Mobility, Inc. - Class A Common Stock (BLDE)

Historical Prices For Blade Air Mobility, Inc. - Class A Common Stock (BLDE)

Date Range:

2025-08-08 - 2025-11-08

Date	Open	High	Low	Close	Volume	Adjusted Close
8/28/2025	4.58	0.00	4.73	4.73	0	4.73
8/27/2025	4.57	4.75	4.57	4.58	636,868	4.58
8/26/2025	4.40	4.58	4.40	4.57	437,099	4.57
8/25/2025	4.39	4.49	4.34	4.45	464,760	4.45
8/22/2025	4.28	4.43	4.24	4.42	523,269	4.42
8/21/2025	4.12	4.27	4.08	4.24	479,513	4.24
8/20/2025	4.04	4.17	3.94	4.13	761,503	4.13
8/19/2025	4.13	4.18	3.98	4.08	932,533	4.08
8/18/2025	4.10	4.21	4.03	4.17	640,550	4.17
8/15/2025	4.43	4.44	4.11	4.12	629,336	4.12
8/14/2025	4.26	4.38	4.21	4.34	1,149,201	4.34
8/13/2025	4.60	4.65	4.38	4.39	1,183,374	4.39
8/12/2025	4.29	4.55	4.24	4.50	1,925,418	4.50
8/11/2025	3.94	4.36	3.93	4.23	1,608,575	4.23
8/08/2025	3.77	3.94	3.69	3.94	973,301	3.94