Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

34.00
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 7:12 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202633.8834.0633.8634.0012,37734.00
6/29/202633.6033.8733.4933.8019,61133.80
6/26/202633.2433.4133.0933.409,31233.40
6/25/202633.1533.2333.0433.041,48533.04
6/24/202632.8032.9432.6732.741,05432.74
6/23/202632.0732.5432.0732.4610,95432.46
6/22/202632.4332.5732.4332.571,94132.57
6/18/202632.4032.5032.3632.486,27632.48
6/17/202632.7132.7132.1932.192,52232.19
6/16/202632.6432.6432.3632.363,37032.36
6/15/202632.5632.6832.4932.621,86132.62
6/12/202632.2232.5632.2132.298,89632.29
6/11/202632.2532.2532.2532.2511332.25
6/10/202631.5831.5831.5231.521,85631.52
6/09/202631.9131.9731.0931.758,51131.75
6/08/202631.5731.6331.5731.621,81031.62
6/05/202632.0032.0031.4231.421,44331.42
6/04/202632.2232.3432.2232.2598532.25
6/03/202631.7531.9631.7531.923,88131.90
6/02/202631.8032.0631.8032.046,24232.02
6/01/202631.7431.9231.7331.915,32431.89
5/29/20260.0031.5831.4431.4496331.42
5/28/202631.5731.6731.5231.6410,23031.62
5/27/202631.8231.8231.6631.695,57631.66
5/26/202631.8732.0431.8732.033,90332.00
5/22/202631.4631.5431.4431.546,98831.52
5/21/202631.1131.1131.1131.1110831.09
5/20/202630.7431.1730.7431.179,55231.15
5/19/202630.5730.6830.4930.585,53230.56
5/18/202630.8930.9030.7030.734,94030.71
5/15/202630.8230.8230.7530.752,83930.73
5/14/202631.1331.2531.1331.198,61331.17
5/13/202631.1431.1830.9531.181,23831.15
5/12/202631.0131.0630.8031.054,28731.03
5/11/202631.6531.6531.5031.504,30131.48
5/08/202631.5631.6331.5631.5881531.56
5/07/202631.2831.2831.2831.2827631.26
5/06/202631.5431.6531.3631.6582431.63
5/05/202631.2131.4331.2131.4345331.41
5/04/202630.6030.6030.6030.6034130.58
5/01/202630.3930.5830.3930.583,81330.56
4/30/202629.7330.2629.7330.251,97430.23
4/29/202629.9629.9629.6629.701,91329.68
4/28/202630.1330.1329.8729.901,15329.88
4/27/202630.1030.2630.0930.2611,82430.24
4/24/202629.8330.0529.8330.0532930.02
4/23/202629.9730.0029.8129.901,23929.87
4/22/202629.9630.0329.9230.031,24730.01
4/21/202630.0630.0629.7529.7576929.73
4/20/202629.6429.6429.6429.6438729.62
4/17/202629.3829.5429.3729.5266529.49
4/16/202628.8329.0728.8329.063,27929.04
4/15/202628.7428.8128.6828.811,00528.79
4/14/202628.7428.7428.6828.733,24828.71
4/13/202628.6328.6328.6328.6321228.61
4/10/202628.2828.2928.1328.193,93728.17
4/09/202628.3328.5428.3328.541,71328.52
4/08/202628.5828.5828.4128.4382728.41
4/07/202627.7327.9727.7327.976,39427.95
4/06/202627.4927.7427.4927.741,25627.72
4/02/202627.0227.5627.0227.563,16827.54
4/01/202627.6527.6727.4527.451,69027.43