Commerce.com, Inc. - Series 1 Common Stock (CMRC)

Historical Prices For Commerce.com, Inc. - Series 1 Common Stock (CMRC)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	5.36	5.36	4.55	4.70	1,512,977	4.70
11/05/2025	4.54	4.68	4.39	4.67	1,242,569	4.67
11/04/2025	4.53	4.65	4.47	4.51	1,177,897	4.51
11/03/2025	4.64	4.66	4.47	4.63	663,133	4.63
10/31/2025	4.53	4.67	4.53	4.63	970,595	4.63
10/30/2025	4.67	4.70	4.50	4.53	975,310	4.53
10/29/2025	4.91	4.95	4.67	4.74	831,205	4.74
10/28/2025	4.83	5.00	4.79	4.88	736,826	4.88
10/27/2025	5.00	5.03	4.81	4.83	674,641	4.83
10/24/2025	4.98	5.02	4.88	4.95	552,611	4.95
10/23/2025	4.84	4.97	4.83	4.94	624,291	4.94
10/22/2025	4.97	4.97	4.82	4.85	710,677	4.85
10/21/2025	4.85	5.07	4.79	4.95	1,031,193	4.95
10/20/2025	4.45	4.90	4.45	4.85	1,262,951	4.85
10/17/2025	4.48	4.51	4.42	4.44	554,364	4.44
10/16/2025	4.70	4.74	4.49	4.51	504,319	4.51
10/15/2025	4.74	4.75	4.63	4.69	696,984	4.69
10/14/2025	4.52	4.71	4.44	4.67	638,262	4.67
10/13/2025	4.67	4.70	4.53	4.56	645,845	4.56
10/10/2025	4.89	4.95	4.59	4.64	1,138,015	4.64
10/09/2025	4.77	4.88	4.71	4.85	477,633	4.85
10/08/2025	4.75	4.86	4.75	4.80	571,421	4.80
10/07/2025	4.87	4.93	4.68	4.71	900,256	4.71
10/06/2025	4.86	4.98	4.84	4.88	687,023	4.88
10/03/2025	4.82	4.94	4.82	4.87	659,790	4.87
10/02/2025	4.92	4.87	4.79	4.82	580,558	4.82