Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

Last Price39.76

Change-0.39 (-0.97%)

NASDAQ· Last Trade: Jul 1st, 11:04 AM EDT

Historical Prices For Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	39.50	40.26	39.50	40.15	303,178	40.15
6/29/2026	38.82	39.63	38.58	39.60	321,581	39.60
6/26/2026	37.88	38.44	37.88	38.25	218,777	38.25
6/25/2026	38.77	38.77	37.84	38.33	268,565	38.33
6/24/2026	37.80	38.19	37.47	37.73	260,918	37.73
6/23/2026	37.92	38.18	37.79	37.90	415,157	37.90
6/22/2026	39.08	39.23	38.69	38.90	232,548	38.90
6/18/2026	38.80	38.92	38.62	38.87	345,259	38.87
6/17/2026	39.06	39.20	38.29	38.31	321,300	38.31
6/16/2026	39.37	39.51	38.76	38.78	224,143	38.78
6/15/2026	39.56	39.62	39.41	39.48	403,017	39.48
6/12/2026	38.66	39.08	38.35	38.92	229,533	38.92
6/11/2026	37.86	38.68	37.77	38.60	325,217	38.60
6/10/2026	37.89	38.55	37.52	37.57	408,927	37.57
6/09/2026	38.62	38.99	37.08	38.13	463,606	38.13
6/08/2026	38.47	38.71	38.23	38.27	196,585	38.27
6/05/2026	39.06	39.11	37.91	38.01	306,837	38.01
6/04/2026	39.33	39.68	39.25	39.54	213,199	39.54
6/03/2026	39.48	39.66	39.12	39.60	227,163	39.57
6/02/2026	39.28	39.59	39.18	39.57	367,405	39.54
6/01/2026	38.95	39.45	38.85	39.38	335,707	39.35
5/29/2026	0.00	38.93	38.69	38.90	233,435	38.86
5/28/2026	38.28	38.66	38.01	38.52	243,519	38.49
5/27/2026	38.63	38.63	38.23	38.23	363,196	38.20
5/26/2026	38.66	38.82	38.36	38.70	264,192	38.67
5/22/2026	37.87	38.33	37.79	38.28	306,190	38.25
5/21/2026	37.44	37.76	37.31	37.67	362,435	37.64
5/20/2026	36.97	37.63	36.88	37.62	295,910	37.58
5/19/2026	36.97	37.19	36.89	37.00	288,233	36.96
5/18/2026	37.09	37.23	36.88	37.13	301,342	37.09
5/15/2026	37.06	37.23	36.82	37.07	160,546	37.04
5/14/2026	37.33	37.53	37.16	37.41	212,777	37.38
5/13/2026	37.28	37.39	36.98	37.31	179,738	37.28
5/12/2026	37.29	37.29	36.84	37.22	178,461	37.19
5/11/2026	37.42	37.69	37.42	37.54	230,649	37.51
5/08/2026	37.24	37.49	37.10	37.42	177,194	37.39
5/07/2026	37.49	37.50	36.98	37.04	247,773	37.01
5/06/2026	37.02	37.19	36.86	37.18	325,405	37.15
5/05/2026	36.82	37.03	36.65	36.98	333,424	36.95
5/04/2026	36.46	36.80	36.40	36.61	232,458	36.58
5/01/2026	36.42	36.55	36.28	36.46	290,881	36.43
4/30/2026	35.85	36.34	35.79	36.34	216,767	36.31
4/29/2026	35.78	35.84	35.59	35.82	956,489	35.79
4/28/2026	35.98	36.11	35.72	35.79	232,488	35.76
4/27/2026	36.44	36.56	36.20	36.25	287,468	36.22
4/24/2026	36.26	36.53	36.12	36.50	169,288	36.47
4/23/2026	36.30	36.36	35.62	36.06	207,998	36.03
4/22/2026	36.63	36.63	36.45	36.60	236,582	36.57
4/21/2026	36.41	36.70	36.13	36.20	248,647	36.17
4/20/2026	36.19	36.42	36.19	36.38	293,786	36.35
4/17/2026	36.05	36.33	35.99	36.27	471,359	36.24
4/16/2026	35.77	35.85	35.55	35.73	285,951	35.70
4/15/2026	35.19	35.49	35.16	35.46	268,356	35.43
4/14/2026	35.13	35.27	35.09	35.20	266,943	35.17
4/13/2026	34.38	35.00	34.38	34.99	353,528	34.96
4/10/2026	34.79	34.79	34.38	34.47	455,969	34.44
4/09/2026	34.76	34.81	34.45	34.67	559,763	34.64
4/08/2026	35.05	35.08	34.77	34.90	224,551	34.88
4/07/2026	34.03	34.24	33.82	34.18	925,078	34.15
4/06/2026	33.99	34.17	33.91	34.14	454,805	34.12
4/02/2026	33.40	34.19	33.36	34.00	843,674	33.97
4/01/2026	33.94	34.09	33.76	33.82	1,226,226	33.79