Eyenovia, Inc. - Common Stock (EYEN)

Historical Prices For Eyenovia, Inc. - Common Stock (EYEN)

Date Range:

2025-06-17 - 2025-09-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	10.56	0.00	15.82	15.82	0	15.82
7/01/2025	11.00	11.21	9.82	10.56	1,164,377	10.56
6/30/2025	11.47	14.33	9.73	10.38	3,945,397	10.38
6/27/2025	8.38	12.37	8.04	10.88	6,058,130	10.88
6/26/2025	9.38	9.75	7.50	7.89	1,927,801	7.89
6/25/2025	8.96	11.40	8.09	9.55	9,381,219	9.55
6/24/2025	6.13	10.75	5.60	9.02	41,836,145	9.02
6/23/2025	4.89	6.64	4.57	5.48	13,004,537	5.48
6/20/2025	4.60	4.67	3.68	4.21	2,329,295	4.21
6/18/2025	5.26	6.73	4.20	4.83	7,282,126	4.83
6/17/2025	3.06	8.21	3.06	6.97	29,837,881	6.97