Gambling.com Group Limited - Ordinary Shares (GAMB)

1.8400
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 15th, 5:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gambling.com Group Limited - Ordinary Shares (GAMB)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/20261.850.001.851.8401.84
7/21/20261.821.861.791.85237,4091.85
7/20/20261.801.821.771.81264,3871.81
7/17/20261.771.851.751.80336,4601.80
7/16/20261.921.921.731.77771,2331.77
7/15/20261.881.971.861.93490,9891.93
7/14/20261.901.911.851.86489,4671.86
7/13/20261.932.021.891.89468,5851.89
7/10/20261.951.981.891.93262,6791.93
7/09/20261.971.981.931.95202,7301.95
7/08/20261.921.981.891.97379,3971.97
7/07/20262.002.051.931.94450,7541.94
7/06/20262.022.031.962.00385,5942.00
7/02/20262.062.152.002.00444,1342.00
7/01/20261.912.081.912.06482,8152.06
6/30/20262.142.141.891.901,185,2171.90
6/29/20262.142.202.132.13531,9832.13
6/26/20262.152.252.132.133,076,8652.13
6/25/20262.192.242.132.16566,4532.16
6/24/20262.232.292.172.19436,7662.19
6/23/20262.232.302.232.23460,5832.23
6/22/20262.332.362.222.26572,6912.26
6/18/20262.322.402.302.36741,7392.36
6/17/20262.362.432.322.33761,8132.33
6/16/20262.442.442.282.36911,2472.36
6/15/20262.422.482.372.43708,8552.43