Immunic, Inc. - Common Stock (IMUX)

14.17
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 4th, 5:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Immunic, Inc. - Common Stock (IMUX)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202614.5315.1513.9214.17252,38814.17
6/02/202615.1515.1514.2214.64246,52314.64
6/01/202615.1015.4014.6515.13171,49215.13
5/29/20260.0015.7714.7614.96366,56114.96
5/28/202613.9315.4013.9114.97378,99414.97
5/27/202612.5114.6912.0814.00395,57914.00
5/26/202613.2513.7012.6512.97247,99512.97
5/22/202612.5013.8012.4813.05327,03213.05
5/21/202611.3612.4910.8712.30262,57212.30
5/20/202611.6911.7210.9011.55204,93511.55
5/19/202611.7711.8311.2511.60137,30811.60
5/18/202612.1012.1111.4011.66121,55411.66
5/15/202612.3612.5711.8512.08161,73512.08
5/14/202613.0013.1912.2312.65213,52912.65
5/13/202611.5113.3011.3012.95461,70012.95
5/12/202611.9912.1011.4511.90154,93711.90
5/11/202611.6212.2511.4512.00238,43312.00
5/08/202611.6412.0911.2511.63221,51911.63
5/07/202610.9211.8410.4611.75360,57511.75
5/06/202611.2111.3310.4111.02462,19611.02
5/05/202610.6211.2910.1211.28273,36511.28
5/04/20269.7610.709.7210.62336,38010.62
5/01/20269.579.819.259.65185,0889.65
4/30/202610.1510.219.059.62442,6899.62
4/29/202610.5510.759.9810.03360,80810.03
4/28/20269.5810.919.5810.75375,94410.75
4/27/20268.6410.308.509.98407,4089.98
4/24/20260.900.920.870.883,893,4688.80
4/23/20260.900.930.850.925,795,1889.18
4/22/20260.900.930.900.902,614,0659.00
4/21/20260.981.000.900.902,392,6439.01
4/20/20260.991.010.920.955,903,3309.55
4/17/20261.001.060.971.003,309,48310.00
4/16/20261.101.110.961.006,802,86310.00
4/15/20261.081.131.051.113,545,60411.10
4/14/20261.251.291.171.182,831,29511.80
4/13/20261.171.341.171.222,399,97912.20
4/10/20261.311.311.161.171,997,99811.70
4/09/20261.191.301.181.291,578,09712.90
4/08/20261.221.251.181.191,308,38311.90
4/07/20261.181.241.131.192,419,20511.90
4/06/20261.151.231.151.171,715,17711.70
4/02/20261.111.161.101.16808,62911.60
4/01/20261.131.211.131.151,868,06211.50
3/31/20261.071.131.061.111,635,01111.10
3/30/20261.101.151.031.032,013,56110.30
3/27/20261.261.281.091.093,376,85410.90
3/26/20261.301.311.231.261,583,81212.60
3/25/20261.261.351.261.321,998,60413.20
3/24/20261.191.291.191.252,486,90612.50
3/23/20261.131.201.121.171,823,48311.70
3/20/20261.151.161.071.102,024,34111.00
3/19/20261.131.181.111.161,437,65911.60
3/18/20261.201.211.151.151,197,83211.50
3/17/20261.151.221.111.202,825,66512.00
3/16/20261.181.261.131.162,294,18811.60
3/13/20261.391.401.161.175,055,80411.70
3/12/20261.501.511.351.375,201,68813.70
3/11/20261.371.461.291.455,276,99114.50
3/10/20261.281.381.261.294,451,96212.90
3/09/20261.201.271.181.251,947,00012.50
3/06/20261.101.251.101.233,353,55312.30
3/05/20261.191.281.111.114,281,99611.10
3/04/20261.081.201.061.173,586,57511.70