Inno Holdings Inc. - Common Stock (INHD)

1.3800
-0.1800 (-11.54%)
NASDAQ · Last Trade: Jan 10th, 5:57 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inno Holdings Inc. - Common Stock (INHD)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/20261.581.591.371.38328,9801.38
1/08/20261.291.691.271.56868,3371.56
1/07/20261.441.451.291.29203,1591.29
1/06/20261.351.471.311.41307,2031.41
1/05/20261.351.391.281.35314,9751.35
1/02/20261.151.361.151.30455,3091.30
12/31/20251.191.261.061.14446,1481.14
12/30/20251.201.471.161.171,251,9361.17
12/29/20251.321.361.181.21756,0101.21
12/26/20251.311.831.301.374,581,6581.37
12/24/20251.411.441.311.31471,4761.31
12/23/20251.511.551.411.46760,2771.46
12/22/20251.822.001.521.581,423,6891.58
12/19/20250.070.070.060.0716,326,0061.67
12/18/20250.070.070.070.0743,424,0241.69
12/17/20250.120.120.110.1110,221,9522.71
12/16/20250.120.120.110.1114,791,7102.68
12/15/20250.140.140.120.138,105,8003.12
12/12/20250.140.150.140.149,636,7933.39
12/11/20250.140.150.140.149,733,8743.36
12/10/20250.160.160.150.1513,651,2323.67
12/09/20250.140.160.140.1620,466,7123.79
12/08/20250.150.150.140.1422,498,6663.43
12/05/20250.180.180.140.15137,887,6013.70
12/04/20250.130.150.120.1455,493,7603.33
12/03/20250.150.150.130.1445,014,5943.30
12/02/20250.160.160.140.1532,056,0393.53
12/01/20250.210.210.160.1743,234,1784.18
11/28/20250.230.240.200.2238,183,7125.36
11/26/20250.350.350.200.23143,767,3425.41
11/25/20250.620.630.250.27126,101,2776.47
11/24/20250.940.940.450.48335,784,46411.55
11/21/20250.700.730.690.72133,46217.40
11/20/20250.740.770.690.71298,38717.14
11/19/20250.770.800.710.74128,98017.75
11/18/20250.690.760.680.75224,01418.12
11/17/20250.790.790.680.71242,49416.97
11/14/20250.780.820.730.77670,50118.54
11/13/20250.991.020.910.93391,32822.39
11/12/20251.031.040.991.03213,63624.72
11/11/20251.051.081.021.03177,65924.72
11/10/20251.051.071.011.07111,53625.68
11/07/20251.051.050.941.03308,34124.72
11/06/20251.081.091.011.05270,88925.20
11/05/20251.021.101.021.0682,98925.44
11/04/20251.051.081.001.03242,77124.72
11/03/20251.101.141.071.07362,24625.68
10/31/20251.041.101.031.09289,64126.16
10/30/20251.091.131.051.05402,39725.20
10/29/20251.091.171.041.10780,94626.40
10/28/20251.101.111.061.08262,86725.92
10/27/20251.081.131.071.10261,89226.40
10/24/20251.041.101.031.06302,63925.44
10/23/20251.061.081.011.04431,46824.96
10/22/20251.151.150.951.041,333,64324.96
10/21/20251.221.231.131.15458,35227.60
10/20/20251.151.231.151.20378,38428.80
10/17/20251.121.191.121.14441,08227.36
10/16/20251.231.301.131.16945,36227.84
10/15/20251.301.301.171.22634,17429.28
10/14/20251.071.321.071.262,253,74630.24
10/13/20251.141.171.011.1013,927,47026.40