Jupiter Neurosciences, Inc. - Common Stock (JUNS)

3.5400
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 1st, 5:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jupiter Neurosciences, Inc. - Common Stock (JUNS)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20263.003.652.883.54259,6983.54
8/28/20265.155.154.104.18254,8284.18
8/27/20264.945.004.714.8987,2194.89
8/26/20264.675.404.625.01223,6585.01
8/25/20265.585.694.935.17226,5915.17
8/24/20265.656.005.425.66631,1035.66
8/21/20268.2511.205.506.2052,405,6856.20
8/20/20264.805.234.805.1736,1905.17
8/19/20264.945.044.744.8024,2054.80
8/18/20264.985.184.805.0629,6555.06
8/17/20265.105.254.825.1838,0805.18
8/14/20265.866.065.015.24106,3665.24
8/13/20264.626.104.626.00202,7776.00
8/12/20264.604.984.564.6125,3324.61
8/11/20265.335.484.614.7037,1324.70
8/10/20265.315.775.275.3139,6335.31
8/07/20265.305.634.765.10119,1795.10
8/06/20260.080.080.070.081,571,4185.63
8/05/20260.090.090.070.086,640,2365.78
8/04/20260.100.110.100.103,152,6327.77
8/03/20260.090.100.090.1012,624,3687.50
7/31/20260.090.100.080.0923,055,4246.75
7/30/20260.090.100.090.101,373,1337.31
7/29/20260.110.110.100.101,929,7247.42
7/28/20260.110.110.100.112,309,6558.23
7/27/20260.130.130.110.112,719,0058.51
7/24/20260.150.150.110.127,019,0199.07
7/23/20260.170.170.140.155,437,74011.47
7/22/20260.140.200.140.1723,606,86513.10
7/21/20260.230.240.150.17351,374,32912.73
7/20/20260.180.180.160.17656,36212.38
7/17/20260.170.180.160.17468,90412.94
7/16/20260.180.180.170.17360,95813.05
7/15/20260.170.180.170.18394,67213.39
7/14/20260.180.180.170.18828,46513.35
7/13/20260.190.190.180.18624,38213.63
7/10/20260.190.200.190.19724,87314.24
7/09/20260.190.200.190.20682,66714.70
7/08/20260.210.210.180.193,151,66514.46
7/07/20260.220.230.210.221,191,09316.18
7/06/20260.210.230.210.221,001,23116.59
7/02/20260.220.230.210.221,512,97916.73
7/01/20260.220.220.210.21876,60616.13
6/30/20260.200.220.200.212,200,75216.07
6/29/20260.210.220.200.213,559,16815.75
6/26/20260.230.300.230.2822,363,59421.00
6/25/20260.240.250.220.244,161,29117.75
6/24/20260.240.280.240.2512,464,65918.98
6/23/20260.230.260.220.245,167,31917.70
6/22/20260.240.240.230.23935,63617.25
6/18/20260.240.240.230.24938,18217.85
6/17/20260.230.240.220.231,818,46817.22
6/16/20260.240.250.230.241,412,79217.63
6/15/20260.240.250.230.241,989,12817.66
6/12/20260.230.240.230.241,793,58617.94
6/11/20260.220.230.220.232,102,87117.18
6/10/20260.220.230.210.231,985,95716.88
6/09/20260.240.240.220.231,556,72817.39
6/08/20260.240.240.230.231,899,55417.32
6/05/20260.260.260.240.242,554,52218.16
6/04/20260.250.270.240.262,936,95219.13
6/03/20260.270.270.250.252,234,40718.82
6/02/20260.270.280.250.284,360,75120.87
6/01/20260.260.280.250.264,500,39819.68