Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Historical Prices For Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Date Range:

2025-08-06 - 2025-11-06

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	1.35	1.38	1.31	1.36	69,178	1.36
11/05/2025	1.27	1.37	1.20	1.36	553,408	1.36
11/04/2025	1.35	1.38	1.23	1.25	77,813	1.25
11/03/2025	1.38	1.40	1.30	1.32	120,047	1.32
10/31/2025	1.41	1.46	1.36	1.43	97,266	1.43
10/30/2025	1.46	1.48	1.37	1.38	122,082	1.38
10/29/2025	1.67	1.70	1.37	1.43	464,170	1.43
10/28/2025	1.69	1.81	1.66	1.70	182,486	1.70
10/27/2025	1.65	1.81	1.54	1.70	325,415	1.70
10/24/2025	1.47	1.56	1.44	1.53	195,350	1.53
10/23/2025	1.47	1.57	1.47	1.48	74,708	1.48
10/22/2025	1.59	1.66	1.49	1.49	141,697	1.49
10/21/2025	1.61	1.65	1.56	1.62	84,513	1.62
10/20/2025	1.60	1.68	1.53	1.58	143,140	1.58
10/17/2025	1.62	1.69	1.53	1.59	88,227	1.59
10/16/2025	1.51	1.71	1.51	1.63	269,752	1.63
10/15/2025	1.53	1.59	1.48	1.52	49,367	1.52
10/14/2025	1.44	1.57	1.44	1.51	89,650	1.51
10/13/2025	1.53	1.60	1.45	1.45	84,965	1.45
10/10/2025	1.59	1.63	1.52	1.53	75,906	1.53
10/09/2025	1.61	1.63	1.57	1.61	90,125	1.61
10/08/2025	1.63	1.70	1.55	1.59	135,827	1.59
10/07/2025	1.54	1.60	1.50	1.55	93,465	1.55
10/06/2025	1.67	1.67	1.53	1.54	97,817	1.54
10/03/2025	1.75	1.75	1.52	1.63	127,728	1.63
10/02/2025	1.72	1.74	1.65	1.72	58,981	1.72
10/01/2025	1.79	1.79	1.65	1.70	79,232	1.70
9/30/2025	1.82	1.84	1.56	1.76	246,730	1.76
9/29/2025	1.65	1.80	1.61	1.80	342,925	1.80
9/26/2025	1.38	1.67	1.38	1.59	486,767	1.59
9/25/2025	1.42	1.43	1.36	1.40	50,601	1.40
9/24/2025	1.33	1.42	1.33	1.40	68,987	1.40
9/23/2025	1.36	1.48	1.32	1.35	165,521	1.35
9/22/2025	1.43	1.45	1.30	1.32	131,631	1.32
9/19/2025	1.41	1.52	1.41	1.43	439,159	1.43
9/18/2025	1.49	1.56	1.40	1.43	133,664	1.43
9/17/2025	1.49	1.55	1.47	1.49	93,784	1.49
9/16/2025	1.61	1.61	1.48	1.50	135,947	1.50
9/15/2025	1.49	1.62	1.49	1.60	80,414	1.60
9/12/2025	1.59	1.60	1.50	1.52	114,943	1.52
9/11/2025	1.47	1.65	1.37	1.56	323,271	1.56
9/10/2025	1.39	1.50	1.30	1.44	107,170	1.44
9/09/2025	1.25	1.40	1.22	1.39	96,332	1.39
9/08/2025	1.25	1.34	1.23	1.28	77,934	1.28
9/05/2025	1.28	1.31	1.20	1.23	42,822	1.23
9/04/2025	1.25	1.39	1.24	1.25	53,818	1.25
9/03/2025	1.36	1.40	1.24	1.24	77,223	1.24
9/02/2025	1.48	1.54	1.36	1.36	135,503	1.36
8/29/2025	1.46	1.48	1.41	1.47	47,855	1.47
8/28/2025	1.50	1.50	1.36	1.46	84,568	1.46
8/27/2025	1.51	1.51	1.41	1.49	81,227	1.49
8/26/2025	1.44	1.59	1.41	1.48	173,418	1.48
8/25/2025	1.53	1.59	1.41	1.44	159,433	1.44
8/22/2025	1.49	1.57	1.43	1.52	152,727	1.52
8/21/2025	1.65	1.66	1.43	1.48	217,849	1.48
8/20/2025	1.28	1.66	1.25	1.60	481,700	1.60
8/19/2025	1.33	1.33	1.20	1.29	73,170	1.29
8/18/2025	1.26	1.30	1.21	1.24	94,231	1.24
8/15/2025	1.37	1.39	1.21	1.29	152,212	1.29
8/14/2025	1.30	1.52	1.16	1.34	602,489	1.34
8/13/2025	1.08	1.25	1.08	1.24	176,364	1.24
8/12/2025	1.16	1.16	1.05	1.11	285,423	1.11
8/11/2025	1.25	1.27	1.11	1.15	154,184	1.15
8/08/2025	1.27	1.27	1.17	1.21	117,933	1.21
8/07/2025	1.32	1.32	1.19	1.28	82,919	1.28