Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

Last Price0.3449

Change+0.0329 (10.54%)

NASDAQ · Last Trade: Mar 11th, 4:20 PM EDT

Historical Prices For Mint Incorporation Limited - Class A Ordinary Shares (MIMI)

Date Range:

2025-12-11 - 2026-03-11

Date	Open	High	Low	Close	Volume	Adjusted Close
3/10/2026	0.30	0.32	0.30	0.31	101,855	0.31
3/09/2026	0.32	0.32	0.30	0.30	130,755	0.30
3/06/2026	0.32	0.32	0.31	0.32	83,666	0.32
3/05/2026	0.32	0.33	0.31	0.33	224,523	0.33
3/04/2026	0.32	0.33	0.32	0.32	268,213	0.32
3/03/2026	0.31	0.33	0.31	0.32	370,787	0.32
3/02/2026	0.33	0.35	0.32	0.32	247,234	0.32
2/27/2026	0.34	0.37	0.34	0.34	572,035	0.34
2/26/2026	0.35	0.38	0.34	0.36	1,453,850	0.36
2/25/2026	0.44	0.48	0.33	0.39	39,644,181	0.39
2/24/2026	0.34	0.34	0.31	0.33	268,228	0.33
2/23/2026	0.31	0.35	0.29	0.33	561,512	0.33
2/20/2026	0.31	0.33	0.28	0.31	552,096	0.31
2/19/2026	0.32	0.33	0.31	0.31	444,965	0.31
2/18/2026	0.34	0.35	0.32	0.34	852,317	0.34
2/17/2026	0.33	0.37	0.33	0.36	2,479,393	0.36
2/13/2026	0.48	0.48	0.32	0.39	86,032,524	0.39
2/12/2026	0.31	0.32	0.28	0.28	6,993,609	0.28
2/11/2026	0.33	0.34	0.31	0.31	1,173,779	0.31
2/10/2026	0.33	0.36	0.28	0.34	4,067,157	0.34
2/09/2026	0.37	0.43	0.31	0.35	141,961,487	0.35
2/06/2026	0.27	0.27	0.26	0.26	57,706	0.26
2/05/2026	0.28	0.28	0.26	0.26	239,799	0.26
2/04/2026	0.25	0.29	0.25	0.26	361,610	0.26
2/03/2026	0.26	0.28	0.25	0.26	174,913	0.26
2/02/2026	0.28	0.31	0.26	0.26	355,053	0.26
1/30/2026	0.30	0.31	0.28	0.28	485,339	0.28
1/29/2026	0.34	0.34	0.30	0.30	214,153	0.30
1/28/2026	0.32	0.34	0.32	0.34	136,051	0.34
1/27/2026	0.31	0.34	0.31	0.33	150,312	0.33
1/26/2026	0.32	0.32	0.30	0.31	551,929	0.31
1/23/2026	0.32	0.33	0.32	0.32	71,893	0.32
1/22/2026	0.32	0.34	0.32	0.33	261,735	0.33
1/21/2026	0.31	0.33	0.31	0.32	147,139	0.32
1/20/2026	0.30	0.34	0.27	0.31	501,681	0.31
1/16/2026	0.31	0.32	0.30	0.30	198,442	0.30
1/15/2026	0.30	0.31	0.30	0.30	132,253	0.30
1/14/2026	0.31	0.32	0.30	0.30	190,995	0.30
1/13/2026	0.32	0.33	0.31	0.31	268,747	0.31
1/12/2026	0.31	0.36	0.31	0.33	481,988	0.33
1/09/2026	0.35	0.40	0.30	0.33	1,013,932	0.33
1/08/2026	0.36	0.40	0.36	0.37	404,504	0.37
1/07/2026	0.34	0.43	0.34	0.38	1,873,359	0.38
1/06/2026	0.34	0.37	0.34	0.35	375,379	0.35
1/05/2026	0.31	0.37	0.31	0.37	1,916,795	0.37
1/02/2026	0.31	0.32	0.30	0.32	11,049,385	0.32
12/31/2025	0.31	0.32	0.28	0.30	539,798	0.30
12/30/2025	0.28	0.32	0.28	0.30	360,874	0.30
12/29/2025	0.31	0.33	0.27	0.29	653,597	0.29
12/26/2025	0.36	0.37	0.32	0.32	257,593	0.32
12/24/2025	0.35	0.39	0.35	0.36	404,383	0.36
12/23/2025	0.38	0.39	0.36	0.37	1,092,615	0.37
12/22/2025	0.41	0.43	0.39	0.39	4,016,089	0.39
12/19/2025	0.28	0.58	0.28	0.48	123,073,330	0.48
12/18/2025	0.27	0.30	0.25	0.27	364,218	0.27
12/17/2025	0.33	0.36	0.30	0.30	118,093	0.30
12/16/2025	0.37	0.38	0.34	0.34	202,572	0.34
12/15/2025	0.42	0.42	0.38	0.38	124,387	0.38
12/12/2025	0.43	0.45	0.41	0.43	132,673	0.43
12/11/2025	0.47	0.47	0.43	0.44	122,477	0.44