Pacer Barings Secured Credit Flex ETF (PBSC)

25.14
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 2:09 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Barings Secured Credit Flex ETF (PBSC)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202625.1425.1425.1225.1456825.14
6/29/202625.1725.1725.1525.1521125.15
6/26/202625.1325.1325.1325.1315225.13
6/25/202625.1225.1225.1225.12025.12
6/24/202625.1025.1025.0725.0769425.07
6/23/202625.0725.0725.0725.071,025,00225.07