Parke Bancorp, Inc. - Common Stock (PKBK)

Historical Prices For Parke Bancorp, Inc. - Common Stock (PKBK)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	17.53	17.88	17.37	17.80	14,829	17.80
4/03/2025	18.49	18.50	18.11	18.11	52,587	18.11
4/02/2025	18.84	19.11	18.77	19.08	26,941	19.08
4/01/2025	18.87	19.02	18.63	18.81	13,608	18.81
3/31/2025	18.48	19.24	18.48	18.84	51,552	18.84
3/28/2025	18.98	19.10	18.82	18.93	21,299	18.93
3/27/2025	18.70	19.02	18.70	18.95	25,108	18.95
3/26/2025	18.80	19.01	18.63	18.77	26,242	18.77
3/25/2025	18.79	18.88	18.73	18.75	29,744	18.75
3/24/2025	18.75	18.92	18.71	18.82	14,430	18.82
3/21/2025	18.55	18.70	18.39	18.50	77,684	18.50
3/20/2025	18.66	18.84	18.52	18.78	20,402	18.78
3/19/2025	18.70	18.70	18.44	18.54	71,856	18.54
3/18/2025	18.41	18.51	18.41	18.45	25,390	18.45
3/17/2025	18.52	18.63	18.44	18.60	16,181	18.60
3/14/2025	18.53	18.63	18.41	18.52	9,810	18.52
3/13/2025	18.76	18.76	18.43	18.43	11,312	18.43
3/12/2025	18.23	18.76	18.14	18.76	16,700	18.76
3/11/2025	18.80	18.80	18.41	18.41	13,690	18.41
3/10/2025	18.50	18.80	18.50	18.70	29,212	18.70
3/07/2025	18.83	19.06	18.42	18.85	18,001	18.85
3/06/2025	18.95	18.98	18.75	18.80	38,673	18.80
3/05/2025	19.13	19.23	18.98	19.03	17,843	19.03
3/04/2025	19.20	19.61	19.00	19.21	20,951	19.21
3/03/2025	19.97	19.97	19.64	19.66	22,771	19.66
2/28/2025	19.75	20.15	19.75	19.97	15,748	19.97
2/27/2025	19.75	19.90	19.34	19.75	15,553	19.75
2/26/2025	19.69	19.84	19.59	19.84	21,443	19.84
2/25/2025	19.60	19.85	19.53	19.62	12,022	19.62
2/24/2025	19.64	19.70	19.38	19.38	17,930	19.38
2/21/2025	19.99	19.99	19.49	19.54	14,413	19.54
2/20/2025	20.08	20.08	19.69	19.79	8,739	19.79
2/19/2025	20.00	20.18	19.79	20.00	11,946	20.00
2/18/2025	19.66	20.08	19.63	20.03	12,440	20.03
2/14/2025	19.90	20.03	19.66	19.66	16,761	19.66
2/13/2025	19.64	19.80	19.52	19.79	12,290	19.79
2/12/2025	19.67	19.99	19.58	19.65	11,518	19.65
2/11/2025	19.30	20.07	19.30	19.96	26,394	19.96
2/10/2025	19.94	20.04	19.48	19.48	37,430	19.48
2/07/2025	19.85	20.06	19.85	19.94	133,645	19.94
2/06/2025	20.05	20.32	19.91	20.12	25,576	20.12
2/05/2025	20.36	20.36	20.00	20.10	25,210	20.10
2/04/2025	19.73	20.31	19.73	20.13	26,185	20.13
2/03/2025	19.37	20.24	19.37	19.71	18,032	19.71
1/31/2025	20.11	20.35	20.11	20.24	18,486	20.24
1/30/2025	20.37	20.55	20.19	20.24	15,511	20.24
1/29/2025	20.10	20.74	20.09	20.44	27,557	20.44
1/28/2025	19.91	20.13	19.80	20.10	12,191	20.10
1/27/2025	20.00	20.31	19.96	20.12	31,348	20.12
1/24/2025	19.64	20.06	19.64	20.00	19,065	20.00
1/23/2025	19.93	19.93	19.54	19.78	17,913	19.78
1/22/2025	19.85	20.01	19.59	19.65	14,336	19.65
1/21/2025	20.03	20.14	19.77	20.00	20,177	20.00
1/17/2025	19.69	19.97	19.59	19.96	18,259	19.96
1/16/2025	19.83	19.87	19.50	19.62	18,884	19.62
1/15/2025	20.00	20.00	19.59	19.82	18,066	19.82
1/14/2025	19.28	19.71	19.11	19.59	15,129	19.59
1/13/2025	18.75	19.40	18.48	19.22	20,155	19.22
1/10/2025	19.18	19.18	18.03	18.89	34,928	18.89
1/08/2025	19.20	19.59	19.01	19.49	28,378	19.49
1/07/2025	19.59	19.80	19.07	19.45	34,403	19.45
1/06/2025	19.90	19.90	19.54	19.61	28,601	19.61