Home

Spruce Biosciences, Inc. - Common Stock (SPRB)

8.8825
-0.6375 (-6.70%)
NASDAQ · Last Trade: Sep 18th, 3:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Spruce Biosciences, Inc. - Common Stock (SPRB)

DateOpenHighLowCloseVolumeAdjusted Close
9/17/20259.5010.108.879.5210,8829.52
9/16/20259.759.758.709.5816,6739.58
9/15/202511.0011.648.059.80103,1289.80