Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

49.28
+0.08 (0.16%)
NASDAQ · Last Trade: Oct 1st, 1:11 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust Short-Term Tax-Exempt Bond ETF (TAXS)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202649.3049.3049.2349.27120,99449.27
9/29/202649.2149.2149.1549.2052,34049.20
9/28/202649.1849.2349.1849.2212,33549.22
9/25/202649.3049.3149.3049.3116,23949.31
9/24/202649.5349.5349.3849.3886,29749.38
9/23/202649.5349.5349.5349.534149.53
9/22/202649.6749.6749.6749.6732149.67
9/21/202649.7949.7949.7249.7321,44349.73
9/18/202649.7949.7949.7649.7729,35149.77
9/17/202649.8349.8349.7849.8023,57949.80
9/16/202649.7849.7849.7849.781549.78
9/15/202649.8049.8349.8049.8026,91249.80
9/14/202649.8549.8549.7949.793,49849.79
9/11/202649.8149.8149.8149.8110049.81
9/10/202649.8449.8449.7849.792,55249.79
9/09/202650.0250.0249.9449.9429,24749.94
9/08/202650.0350.0450.0350.033,14950.03
9/04/202650.0350.0950.0350.032,56050.03
9/03/202650.0450.0550.0350.0519,01350.05
9/02/202650.0450.0450.0250.032,61750.03
9/01/202650.0750.0750.0350.036,70250.03
8/31/202650.1750.1950.1750.191,12550.08
8/28/202650.2050.2150.2050.211,01650.11
8/27/202650.2450.2450.2450.243250.14
8/26/202650.2550.2650.2450.2682,10850.15
8/25/202650.2450.2750.2450.271,20950.16
8/24/202650.2450.2450.2350.2330,33450.12
8/21/202650.2350.2350.2350.2310050.13
8/20/202650.1650.2050.1650.207,91950.10
8/19/202650.1750.1750.1750.171450.07
8/18/202650.1750.1750.1250.162,65950.06
8/17/202650.1750.1750.1750.171450.07
8/14/202650.2550.2550.2250.22203,71950.11
8/13/202650.2550.2650.2550.2612,96150.15
8/12/202650.2350.2350.2050.2072850.10
8/11/202650.2050.2350.2050.225,32650.11
8/10/202650.1950.2250.1950.222,00650.11
8/07/202650.1850.2050.1850.2091850.10
8/06/202650.1650.1750.1650.1743650.07
8/05/202650.1650.1950.1650.192,10250.08
8/04/202650.1150.1550.0950.1523,97750.04
8/03/202650.0550.0550.0550.0551449.95
7/31/202650.1250.1350.1250.138,19349.91
7/30/202650.1350.1350.1350.131,51049.91
7/29/202650.1350.1350.1350.134,31049.91
7/28/202650.1250.1350.1150.1319,83249.92
7/27/202650.1550.1550.1350.137,30149.91
7/24/202650.0950.1050.0950.0915,89349.88
7/23/202650.0450.0650.0450.041,82749.82
7/22/202650.2050.2050.2050.2045549.99
7/21/202650.2550.2550.2250.2243,80750.00
7/20/202650.2650.2650.2650.2620,41150.05
7/17/202650.2750.2750.2750.2710050.05
7/16/202650.2550.2650.2450.2519,91950.03
7/15/202650.2850.2850.2650.273,17350.06
7/14/202650.2850.2850.2850.2851150.07
7/13/202650.2950.2950.2750.275,98050.06
7/10/202650.2850.2950.2850.2918250.08
7/09/202650.2750.2750.2750.2711550.06
7/08/202650.2950.2950.2750.272,99050.06
7/07/202650.3050.3350.3050.31102,18650.10
7/06/202650.3250.3250.3250.322,61650.11
7/02/202650.2950.3250.2950.30107,84450.09
7/01/202650.2550.2850.2550.2719,41750.06