Urgent.ly Inc. - Common Stock (ULY)

5.3800
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 3rd, 8:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Urgent.ly Inc. - Common Stock (ULY)

DateOpenHighLowCloseVolumeAdjusted Close
3/17/20265.370.005.385.3805.38
3/16/20265.325.385.305.372,023,3405.37
3/13/20262.012.061.952.03907,7852.03
3/12/20261.982.031.952.037,9022.03
3/11/20262.042.051.931.9510,0391.95
3/10/20262.002.131.962.0214,7082.02
3/09/20261.962.121.962.075,1432.07
3/06/20262.132.151.992.0728,9192.07
3/05/20262.102.202.102.1921,8702.19
3/04/20262.122.122.012.095,4582.09