Verona Pharma plc - American Depositary Shares (VRNA)

Historical Prices For Verona Pharma plc - American Depositary Shares (VRNA)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
10/06/2025	106.79	0.00	106.91	106.91	0	106.91
10/03/2025	106.84	106.85	106.79	106.79	1,970,271	106.79
10/02/2025	106.85	106.86	106.77	106.82	982,897	106.82
10/01/2025	106.70	106.85	106.67	106.82	1,060,522	106.82
9/30/2025	106.65	106.75	106.61	106.71	1,805,827	106.71
9/29/2025	106.75	106.75	106.61	106.61	1,140,761	106.61
9/26/2025	106.71	106.73	106.66	106.69	1,268,230	106.69
9/25/2025	106.73	106.75	106.61	106.69	3,160,197	106.69
9/24/2025	106.25	106.41	106.25	106.39	1,277,309	106.39
9/23/2025	106.21	106.28	106.15	106.25	1,288,741	106.25
9/22/2025	106.25	106.29	106.13	106.25	1,259,889	106.25
9/19/2025	106.28	106.30	105.78	106.02	1,855,170	106.02
9/18/2025	106.28	106.34	106.22	106.26	1,520,845	106.26
9/17/2025	106.30	106.38	106.18	106.29	3,194,956	106.29
9/16/2025	106.36	106.43	106.26	106.27	1,456,522	106.27
9/15/2025	106.43	106.45	106.30	106.37	1,217,875	106.37
9/12/2025	106.30	106.45	106.30	106.43	918,695	106.43
9/11/2025	106.33	106.40	106.30	106.40	1,004,694	106.40
9/10/2025	106.42	106.42	106.25	106.37	910,470	106.37
9/09/2025	106.27	106.38	106.23	106.30	935,275	106.30
9/08/2025	106.35	106.39	106.15	106.30	1,710,609	106.30
9/05/2025	106.43	106.44	106.29	106.31	2,478,037	106.31
9/04/2025	106.15	106.27	106.00	106.24	1,154,256	106.24
9/03/2025	106.03	106.19	106.00	106.17	1,058,223	106.17
9/02/2025	105.75	106.13	105.75	106.10	2,022,809	106.10
8/29/2025	105.79	105.98	105.71	105.91	712,568	105.91
8/28/2025	105.72	105.92	105.70	105.88	602,944	105.88
8/27/2025	105.69	105.81	105.69	105.78	782,322	105.78
8/26/2025	105.61	105.77	105.57	105.67	2,341,288	105.67
8/25/2025	105.66	105.75	105.50	105.62	1,140,939	105.62
8/22/2025	105.42	105.67	105.40	105.56	974,707	105.56
8/21/2025	105.78	105.85	105.23	105.45	2,917,638	105.45
8/20/2025	105.70	105.83	105.48	105.80	1,127,962	105.80
8/19/2025	105.57	105.83	105.55	105.56	907,002	105.56
8/18/2025	105.30	105.85	105.30	105.79	1,210,468	105.79
8/15/2025	105.26	105.32	105.21	105.27	1,101,528	105.27
8/14/2025	105.25	105.33	105.21	105.27	1,296,517	105.27
8/13/2025	105.28	105.35	105.19	105.20	1,585,845	105.20
8/12/2025	105.28	105.36	105.19	105.19	1,974,729	105.19
8/11/2025	105.28	105.46	105.21	105.24	980,129	105.24
8/08/2025	105.40	105.42	105.25	105.28	610,545	105.28
8/07/2025	105.30	105.40	105.19	105.40	1,860,968	105.40