BitGo Holdings, Inc. Class A Common Stock (BTGO)

Last Price10.40

Change-0.20 (-1.89%)

NYSE · Last Trade: Feb 20th, 2:38 PM EST

Historical Prices For BitGo Holdings, Inc. Class A Common Stock (BTGO)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
2/19/2026	10.42	10.60	10.14	10.60	309,931	10.60
2/18/2026	10.71	10.89	10.11	10.26	365,048	10.26
2/17/2026	10.65	10.90	9.52	10.87	842,724	10.87
2/13/2026	10.21	10.95	10.04	10.76	530,139	10.76
2/12/2026	10.34	10.51	9.66	10.15	553,867	10.15
2/11/2026	11.01	11.14	10.26	10.46	437,401	10.46
2/10/2026	11.41	11.86	10.90	11.02	394,713	11.02
2/09/2026	11.62	12.18	11.41	11.53	615,660	11.53
2/06/2026	10.55	12.26	10.55	11.69	764,164	11.69
2/05/2026	10.76	11.55	10.24	10.32	970,025	10.32
2/04/2026	11.64	11.90	11.04	11.47	621,436	11.47
2/03/2026	12.47	12.47	11.50	11.63	1,568,121	11.63
2/02/2026	13.10	13.44	12.18	12.46	1,349,047	12.46
1/30/2026	12.00	13.70	12.00	13.50	2,184,565	13.50
1/29/2026	12.98	13.06	11.82	12.06	2,496,184	12.06
1/28/2026	13.95	14.25	12.82	13.06	1,432,116	13.06
1/27/2026	13.31	15.30	13.00	13.77	3,202,804	13.77
1/26/2026	14.47	14.62	12.75	13.32	4,262,115	13.32
1/23/2026	18.35	18.50	14.49	14.50	7,354,298	14.50
1/22/2026	22.43	24.50	18.38	18.49	16,756,478	18.49