Cboe Global Markets, Inc. - Common Stock (CBOE)

242.67
+11.16 (4.82%)
NYSE· Last Trade: Jun 30th, 8:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cboe Global Markets, Inc. - Common Stock (CBOE)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026229.26242.98229.00242.672,108,822242.67
6/29/2026240.00246.25227.15231.511,948,750231.51
6/26/2026242.17245.91241.23242.211,741,607242.21
6/25/2026253.48254.33242.04244.981,824,609244.98
6/24/2026257.54264.11249.34249.592,121,481249.59
6/23/2026255.22264.60254.24257.421,500,923257.42
6/22/2026251.40258.87247.71255.982,369,203255.98
6/18/2026257.44259.13246.96249.103,051,582249.10
6/17/2026265.00265.13248.56254.694,216,839254.69
6/16/2026292.92295.32264.51265.242,742,863265.24
6/15/2026290.20300.35289.20292.911,570,661292.91
6/12/2026295.26298.30290.65294.911,159,734294.91
6/11/2026299.64306.19293.51295.901,245,435295.90
6/10/2026290.31301.99282.08301.081,401,053301.08
6/09/2026280.00291.56276.09290.601,793,110290.60
6/08/2026280.33281.63274.02280.321,566,639280.32
6/05/2026282.38288.01279.39281.911,520,135281.91
6/04/2026285.49288.89282.50286.031,708,992286.03
6/03/2026273.00290.82272.85285.102,413,958285.10
6/02/2026297.68299.00269.96275.594,997,424275.59
6/01/2026328.54330.43300.50300.992,829,430300.99
5/29/20260.03347.24327.69333.562,573,688333.56
5/28/2026348.92349.95342.80344.24755,739344.24
5/27/2026354.60356.00347.25347.69906,179347.69
5/26/2026356.79357.98352.00354.49737,007354.49
5/22/2026351.69361.28350.23357.35492,878357.35
5/21/2026359.92363.93351.20351.941,031,567351.94
5/20/2026365.24369.31360.49360.92956,617360.92
5/19/2026367.79371.18362.76362.97986,769362.97
5/18/2026358.09370.32358.09366.28646,147366.28
5/15/2026362.02364.45357.42363.021,104,225363.02
5/14/2026366.72367.37357.90358.67734,128358.67
5/13/2026354.65367.91352.81366.70894,568366.70
5/12/2026350.00355.88347.45355.801,092,904355.80
5/11/2026345.85350.48339.54350.481,476,612350.48
5/08/2026338.20349.39335.73348.56806,594348.56
5/07/2026342.13343.62333.54338.651,030,960338.65
5/06/2026338.17346.00334.37346.001,027,321346.00
5/05/2026339.09346.48338.67343.981,003,622343.98
5/04/2026324.93340.53324.93338.911,233,481338.91
5/01/2026314.37329.79314.37326.961,568,144326.96
4/30/2026305.11307.90298.89300.09889,267300.09
4/29/2026305.43307.49303.35305.60688,664305.60
4/28/2026302.22305.06301.17303.64666,000303.64
4/27/2026303.99304.50298.18298.44740,506298.44
4/24/2026298.81304.29297.65303.81662,891303.81
4/23/2026299.41303.05297.45300.12610,047300.12
4/22/2026300.52301.97293.68297.45935,360297.45
4/21/2026302.73305.40299.01299.25972,169299.25
4/20/2026300.91307.28299.91304.401,251,925304.40
4/17/2026307.00308.70299.43299.941,555,680299.94
4/16/2026302.72309.87302.40309.38790,706309.38
4/15/2026303.40305.67300.75304.99537,546304.99
4/14/2026300.32302.46294.89300.75688,871300.75
4/13/2026295.65301.10295.22300.30695,258300.30
4/10/2026295.00297.62293.65295.95705,028295.95
4/09/2026298.67299.65293.03294.82770,986294.82
4/08/2026290.37297.25284.37296.95842,175296.95
4/07/2026297.53302.15295.30295.64683,927295.64
4/06/2026288.25296.70288.25296.06596,626296.06
4/02/2026281.94290.29280.17289.95738,644289.95
4/01/2026280.04283.51278.78280.29855,022280.29