D/B/A Centerspace Common Stock (CSR)

Historical Prices For D/B/A Centerspace Common Stock (CSR)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	66.60	67.14	65.92	66.07	103,782	66.07
11/28/2025	66.13	67.13	66.13	66.76	48,218	66.76
11/26/2025	66.23	67.85	66.13	66.61	188,783	66.61
11/25/2025	67.18	68.10	66.52	66.59	236,642	66.59
11/24/2025	66.59	67.46	65.02	66.68	111,063	66.68
11/21/2025	67.19	67.62	66.48	66.70	112,385	66.70
11/20/2025	67.40	67.93	66.61	66.63	177,240	66.63
11/19/2025	66.97	67.70	66.50	67.23	143,482	67.23
11/18/2025	66.98	67.40	65.25	67.00	119,811	67.00
11/17/2025	66.82	68.23	66.46	66.49	170,086	66.49
11/14/2025	63.97	67.52	63.21	66.87	366,125	66.87
11/13/2025	66.76	69.15	65.29	65.30	465,654	65.30
11/12/2025	65.11	67.12	63.42	66.72	535,343	66.72
11/11/2025	59.05	66.78	58.70	65.99	523,887	65.99
11/10/2025	59.46	60.11	58.74	58.74	94,128	58.74
11/07/2025	60.18	60.84	59.40	59.82	164,354	59.82
11/06/2025	59.57	60.11	58.92	60.00	118,425	60.00
11/05/2025	60.35	60.47	59.45	59.84	106,564	59.84
11/04/2025	58.01	60.87	58.01	60.37	162,421	60.37
11/03/2025	58.63	59.22	58.28	59.00	131,157	59.00
10/31/2025	58.99	59.43	58.72	59.25	102,318	59.25
10/30/2025	58.83	59.37	58.40	59.25	110,571	59.25
10/29/2025	59.74	59.74	58.15	58.60	187,805	58.60
10/28/2025	60.42	60.42	59.59	59.97	81,713	59.97
10/27/2025	59.50	60.30	58.84	60.22	99,862	60.22
10/24/2025	59.58	59.88	58.68	59.64	86,757	59.64
10/23/2025	59.78	60.07	58.63	59.55	100,116	59.55
10/22/2025	60.18	60.75	59.34	59.87	61,996	59.87
10/21/2025	60.86	61.02	59.44	59.92	96,648	59.92
10/20/2025	60.63	61.02	60.06	60.58	69,774	60.58
10/17/2025	60.80	61.27	59.81	60.25	183,909	60.25
10/16/2025	59.78	61.16	59.78	60.61	157,014	60.61
10/15/2025	58.84	60.05	58.29	59.86	180,236	59.86
10/14/2025	58.25	59.12	57.99	58.93	160,675	58.93
10/13/2025	58.52	59.31	56.61	58.76	182,976	58.76
10/10/2025	58.84	59.65	57.70	58.04	221,460	58.04
10/09/2025	58.92	59.42	58.21	58.79	124,074	58.79
10/08/2025	58.82	59.21	58.40	58.94	94,736	58.94
10/07/2025	57.18	59.27	56.92	59.02	169,320	59.02
10/06/2025	58.93	59.27	57.11	57.41	154,278	57.41
10/03/2025	59.00	59.81	58.65	59.01	103,966	59.01
10/02/2025	58.54	59.03	58.34	58.77	132,390	58.77
10/01/2025	58.62	59.82	58.20	58.74	111,404	58.74
9/30/2025	57.56	58.97	56.91	58.90	134,220	58.90
9/29/2025	57.74	57.83	56.91	57.61	128,643	57.61
9/26/2025	57.91	58.84	57.50	58.70	135,693	57.93
9/25/2025	58.30	59.03	57.65	57.80	127,448	57.04
9/24/2025	58.54	58.63	57.86	58.19	101,312	57.43
9/23/2025	58.18	58.98	57.94	58.64	96,160	57.87
9/22/2025	58.03	59.09	57.62	58.48	109,901	57.71
9/19/2025	58.23	58.92	57.83	58.33	253,893	57.56
9/18/2025	57.51	58.69	57.16	58.20	111,707	57.44
9/17/2025	57.04	58.77	57.04	57.31	115,274	56.56
9/16/2025	57.12	57.69	56.94	57.00	70,454	56.25
9/15/2025	58.89	59.16	57.29	57.45	95,442	56.70
9/12/2025	59.06	59.25	58.08	58.42	58,358	57.65
9/11/2025	57.74	59.27	57.57	59.22	83,574	58.44
9/10/2025	59.29	60.26	57.77	57.99	109,049	57.23
9/09/2025	60.51	60.83	59.29	59.62	89,184	58.84
9/08/2025	60.25	60.72	59.66	60.53	93,549	59.74
9/05/2025	59.95	60.91	59.95	60.50	140,651	59.71
9/04/2025	59.27	59.95	58.75	59.67	86,509	58.89
9/03/2025	57.95	58.93	57.06	58.87	96,930	58.10
9/02/2025	59.34	59.68	57.96	58.34	181,077	57.57