BNY Mellon High Yield Strategies Fund (DHF)

Historical Prices For BNY Mellon High Yield Strategies Fund (DHF)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	2.44	2.48	2.44	2.46	1,093,465	2.46
4/30/2025	2.44	2.46	2.43	2.44	251,202	2.44
4/29/2025	2.42	2.46	2.42	2.45	463,465	2.45
4/28/2025	2.44	2.45	2.42	2.42	337,247	2.42
4/25/2025	2.44	2.46	2.43	2.44	541,574	2.44
4/24/2025	2.41	2.46	2.41	2.43	746,036	2.43
4/23/2025	2.41	2.46	2.41	2.42	761,400	2.42
4/22/2025	2.38	2.41	2.38	2.38	782,171	2.38
4/21/2025	2.39	2.40	2.37	2.37	136,658	2.37
4/17/2025	2.40	2.42	2.38	2.40	512,031	2.40
4/16/2025	2.40	2.42	2.39	2.40	398,746	2.40
4/15/2025	2.40	2.43	2.40	2.41	308,757	2.41
4/14/2025	2.37	2.40	2.37	2.40	434,713	2.40
4/11/2025	2.31	2.38	2.30	2.37	1,472,785	2.37
4/10/2025	2.34	2.35	2.26	2.32	408,342	2.32
4/09/2025	2.25	2.40	2.25	2.36	719,042	2.36
4/08/2025	2.33	2.40	2.29	2.31	448,738	2.29
4/07/2025	2.30	2.32	2.21	2.29	557,633	2.27
4/04/2025	2.47	2.48	2.33	2.33	411,530	2.31
4/03/2025	2.52	2.53	2.49	2.51	433,425	2.49
4/02/2025	2.52	2.54	2.52	2.54	368,002	2.52
4/01/2025	2.55	2.55	2.52	2.52	511,731	2.50
3/31/2025	2.53	2.55	2.51	2.55	685,019	2.53
3/28/2025	2.53	2.55	2.50	2.53	476,482	2.51
3/27/2025	2.54	2.57	2.53	2.53	436,379	2.51
3/26/2025	2.56	2.56	2.54	2.55	157,299	2.53
3/25/2025	2.55	2.56	2.55	2.56	169,494	2.54
3/24/2025	2.56	2.56	2.54	2.55	135,331	2.53
3/21/2025	2.54	2.55	2.53	2.55	492,830	2.53
3/20/2025	2.54	2.55	2.53	2.53	406,479	2.51
3/19/2025	2.51	2.54	2.51	2.54	665,769	2.52
3/18/2025	2.52	2.53	2.50	2.52	186,048	2.50
3/17/2025	2.52	2.53	2.52	2.52	185,226	2.50
3/14/2025	2.54	2.55	2.51	2.53	487,938	2.51
3/13/2025	2.53	2.54	2.52	2.52	190,604	2.50
3/12/2025	2.53	2.55	2.53	2.54	297,035	2.52
3/11/2025	2.54	2.55	2.53	2.53	716,842	2.51
3/10/2025	2.56	2.57	2.55	2.56	257,951	2.52
3/07/2025	2.56	2.57	2.54	2.57	569,409	2.53
3/06/2025	2.56	2.58	2.54	2.56	359,777	2.52
3/05/2025	2.58	2.59	2.56	2.56	594,553	2.52
3/04/2025	2.58	2.59	2.57	2.59	627,184	2.55
3/03/2025	2.59	2.60	2.58	2.58	484,875	2.54
2/28/2025	2.59	2.60	2.58	2.60	206,517	2.56
2/27/2025	2.60	2.61	2.59	2.59	431,547	2.55
2/26/2025	2.61	2.62	2.60	2.60	702,023	2.57
2/25/2025	2.61	2.62	2.59	2.61	427,133	2.57
2/24/2025	2.61	2.62	2.60	2.60	518,213	2.56
2/21/2025	2.61	2.62	2.60	2.61	138,501	2.57
2/20/2025	2.60	2.62	2.60	2.61	82,593	2.57
2/19/2025	2.60	2.61	2.58	2.60	209,037	2.56
2/18/2025	2.60	2.61	2.59	2.60	148,420	2.57
2/14/2025	2.59	2.60	2.58	2.60	107,768	2.56
2/13/2025	2.57	2.60	2.57	2.58	264,455	2.54
2/12/2025	2.58	2.58	2.56	2.57	852,910	2.53
2/11/2025	2.56	2.60	2.56	2.60	315,208	2.56
2/10/2025	2.57	2.58	2.56	2.56	180,488	2.52
2/07/2025	2.60	2.60	2.57	2.57	138,078	2.53
2/06/2025	2.59	2.60	2.58	2.59	157,665	2.55
2/05/2025	2.61	2.62	2.60	2.61	174,555	2.55
2/04/2025	2.62	2.62	2.59	2.60	235,054	2.54
2/03/2025	2.60	2.61	2.59	2.60	135,382	2.54