Eaton Vance Municipal Bond Fund (EIM)

10.01
+0.03 (0.30%)
NYSE · Last Trade: Feb 24th, 4:29 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Bond Fund (EIM)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/202610.0010.029.979.98121,6829.98
2/20/20269.9610.009.969.9990,7689.99
2/19/20269.969.989.949.98354,3369.98
2/18/20269.959.989.959.9695,5189.96
2/17/20269.959.989.949.9797,6029.97
2/13/202610.0010.039.979.99377,1769.99
2/12/202610.0010.029.969.97329,9649.97
2/11/202610.0110.029.989.98130,0479.98
2/10/202610.0010.019.9710.0190,81010.01
2/09/20269.979.989.969.9753,3959.97
2/06/20269.979.979.919.97239,8899.97
2/05/20269.969.989.939.95133,8039.95
2/04/20269.9610.039.949.95127,0619.95
2/03/20269.919.999.919.96175,1899.96
2/02/202610.0010.009.909.93188,3809.93
1/30/20269.949.949.889.9394,9159.93
1/29/20269.849.949.839.92110,9259.92
1/28/20269.819.899.789.85172,3569.85
1/27/20269.729.829.719.80151,3609.80
1/26/20269.729.779.709.73208,1059.73
1/23/20269.759.759.699.70182,0099.70
1/22/20269.789.819.729.72163,8899.72
1/21/20269.849.849.789.78232,2779.78
1/20/20269.849.859.809.80137,1349.80
1/16/20269.889.899.869.87108,6209.87
1/15/20269.919.959.889.8874,4049.88
1/14/20269.949.979.929.9664,0579.91
1/13/20269.939.949.909.9485,7999.89
1/12/20269.909.919.889.9089,7469.85
1/09/20269.889.929.869.91109,9299.86
1/08/20269.869.879.849.85198,6049.80
1/07/20269.769.909.769.88278,0429.83
1/06/20269.719.789.689.78289,7179.73
1/05/20269.699.749.699.69310,9709.64
1/02/20269.729.729.709.70175,9419.65
12/31/20259.729.759.709.73326,9009.68
12/30/20259.689.749.669.73272,4889.68
12/29/20259.679.719.669.70499,5879.65
12/26/20259.689.709.679.67308,3849.62
12/24/20259.649.689.639.68292,0789.63
12/23/20259.709.739.639.64368,1959.59
12/22/20259.729.779.709.71342,2309.66
12/19/20259.769.769.729.75181,0259.70
12/18/20259.779.809.749.74192,5059.69
12/17/20259.759.779.749.75349,7789.70
12/16/20259.769.789.759.77292,3329.72
12/15/20259.829.849.779.79313,2559.74
12/12/20259.909.909.849.85267,4919.75
12/11/20259.889.929.889.90134,7659.80
12/10/20259.919.939.889.89317,8979.79
12/09/20259.919.959.919.91305,1359.81
12/08/20259.909.969.909.93488,7599.83
12/05/20259.929.939.919.93227,8099.82
12/04/20259.929.949.899.93647,7069.83
12/03/20259.919.959.889.95641,4259.84
12/02/20259.929.929.879.88167,8609.78
12/01/20259.919.929.869.92169,3089.82
11/28/20259.929.949.889.9461,7919.84
11/26/20259.939.939.889.92106,5009.82
11/25/20259.929.939.899.9281,6239.82