Home

First Commonwealth Financial Corporation Common Stock (FCF)

14.12
-0.35 (-2.42%)
NYSE · Last Trade: Apr 5th, 7:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Commonwealth Financial Corporation Common Stock (FCF)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/202513.9014.1013.6314.121,228,99814.12
4/03/202514.9415.0214.4614.471,138,49614.47
4/02/202515.3515.6315.3515.60410,73915.60
4/01/202515.4115.5715.2315.55677,35515.55
3/31/202515.3215.6215.2915.54866,50415.54
3/28/202515.7715.8215.4015.49464,09315.49
3/27/202515.7915.8715.6315.75407,07315.75
3/26/202515.7815.9915.6615.75437,00615.75
3/25/202515.7515.9115.6715.70539,11115.70
3/24/202515.8415.8915.6515.781,080,17315.78
3/21/202515.7015.8215.4315.585,420,36615.58
3/20/202515.7716.0515.7115.71720,52415.71
3/19/202515.9516.1315.8015.95722,89515.95
3/18/202515.9216.0015.7415.93809,81415.93
3/17/202516.0116.2015.9115.921,101,32115.92
3/14/202515.6315.8515.4715.84615,44415.84
3/13/202515.4415.7215.4115.46573,19515.46
3/12/202515.4515.5015.2215.43683,81215.43
3/11/202515.5515.7315.3315.37701,09215.37
3/10/202515.5315.8715.4115.48808,58415.48
3/07/202515.6815.8715.4815.72663,79115.72
3/06/202515.7015.7915.4915.72645,64615.72
3/05/202515.8516.0015.6215.80671,75815.80
3/04/202516.2116.2115.7615.86765,76515.86
3/03/202516.4516.5816.1816.37575,43416.37
2/28/202516.3516.4416.1516.44543,24616.44
2/27/202516.2116.3516.1416.26371,13816.26
2/26/202516.3216.4216.0216.24445,85816.24
2/25/202516.1916.6016.1416.37800,21016.37
2/24/202516.2616.2716.0216.04759,07116.04
2/21/202516.5116.5816.0516.16785,18916.16
2/20/202516.3716.4316.0216.32713,70316.32
2/19/202516.3616.4916.2816.38571,47416.38
2/18/202516.4216.6516.3816.55437,26816.55
2/14/202516.6816.7916.4416.51290,99316.51
2/13/202516.5516.6216.3816.61398,52816.61
2/12/202516.6116.7516.4416.44595,21016.44
2/11/202516.3916.9416.3516.91635,64516.91
2/10/202516.7316.7316.4616.48577,09516.48
2/07/202516.9816.9816.5416.71594,80916.71
2/06/202517.0317.1916.8617.13422,49117.00
2/05/202517.0117.0116.6817.01552,55416.88
2/04/202516.3816.9116.3816.89468,07716.76
2/03/202516.2616.6116.1116.38597,39416.26
1/31/202516.6216.8016.5016.68876,60216.55
1/30/202516.4316.7016.3816.70761,78716.57
1/29/202516.3216.5816.0516.16907,14916.04
1/28/202516.7316.9516.5916.82566,66316.69
1/27/202516.6316.9616.5916.77778,35616.64
1/24/202516.4216.6216.3416.48387,91716.35
1/23/202516.4116.6416.2916.44556,95716.32
1/22/202516.5916.6416.3716.44546,12616.32
1/21/202516.7116.9716.6116.64597,38916.51
1/17/202516.5316.6716.2716.552,321,69616.42
1/16/202516.4716.5916.2416.38657,33516.26
1/15/202517.1417.2016.4416.531,147,95116.40
1/14/202516.2116.6616.1616.65548,05016.52
1/13/202515.7916.0815.7916.04564,72615.92
1/10/202515.9916.2715.6415.89647,47215.77
1/08/202516.2616.4716.1516.41519,75316.29
1/07/202516.7516.8616.2016.43519,75216.31
1/06/202516.8017.0516.6316.70610,26916.57