iShares Latin America 40 ETF (ILF)

Last Price30.45

Change-0.20 (-0.65%)

NYSE · Last Trade: Jan 1st, 8:22 AM EST

Historical Prices For iShares Latin America 40 ETF (ILF)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	30.65	30.66	30.37	30.45	1,241,222	30.45
12/30/2025	30.79	30.82	30.62	30.65	1,732,750	30.65
12/29/2025	30.68	30.76	30.52	30.62	3,123,932	30.42
12/26/2025	30.85	30.94	30.72	30.93	1,983,907	30.73
12/24/2025	30.90	30.90	30.66	30.78	1,288,021	30.58
12/23/2025	30.56	30.83	30.40	30.79	2,007,039	30.59
12/22/2025	30.22	30.37	30.13	30.32	4,039,644	30.12
12/19/2025	30.42	30.55	30.14	30.20	2,838,657	30.00
12/18/2025	29.93	30.24	29.85	30.17	4,958,265	29.97
12/17/2025	30.11	30.15	29.66	29.86	3,005,774	29.66
12/16/2025	30.78	30.78	30.28	30.28	5,264,615	30.08
12/15/2025	31.71	31.82	31.50	31.55	3,171,580	30.81
12/12/2025	31.65	31.67	31.11	31.43	3,739,879	30.69
12/11/2025	30.94	31.52	30.94	31.36	1,987,643	30.62
12/10/2025	30.80	30.97	30.59	30.79	1,902,377	30.06
12/09/2025	30.32	30.91	30.30	30.83	2,875,051	30.10
12/08/2025	31.00	31.09	30.57	30.70	4,324,416	29.98
12/05/2025	31.96	32.05	30.62	30.66	4,026,054	29.94
12/04/2025	31.89	32.00	31.76	31.99	2,906,071	31.24
12/03/2025	31.66	31.72	31.47	31.51	4,157,714	30.77
12/02/2025	31.29	31.52	31.22	31.50	2,440,297	30.76
12/01/2025	31.02	31.27	30.98	30.99	4,470,635	30.26
11/28/2025	31.05	31.23	30.95	31.15	1,194,036	30.42
11/26/2025	30.69	31.05	30.66	30.94	2,928,530	30.21
11/25/2025	29.97	30.39	29.86	30.34	1,735,739	29.63
11/24/2025	29.88	30.01	29.82	29.97	2,861,222	29.26
11/21/2025	29.56	29.89	29.39	29.81	4,494,767	29.11
11/20/2025	30.40	30.48	29.58	29.59	1,834,224	28.89
11/19/2025	30.06	30.30	30.00	30.15	2,210,540	29.44
11/18/2025	30.07	30.33	29.97	30.15	1,529,642	29.44
11/17/2025	30.53	30.58	30.09	30.16	1,695,689	29.45
11/14/2025	30.39	30.83	30.21	30.53	3,057,746	29.81
11/13/2025	30.84	31.05	30.39	30.46	2,311,548	29.74
11/12/2025	31.12	31.18	30.75	30.76	6,840,528	30.04
11/11/2025	30.84	31.23	30.83	31.12	4,476,363	30.39
11/10/2025	30.56	30.57	30.39	30.49	2,160,432	29.77
11/07/2025	29.82	30.25	29.66	30.25	4,059,170	29.54
11/06/2025	30.12	30.15	29.85	29.87	1,780,777	29.17
11/05/2025	29.40	30.00	29.40	29.89	3,003,603	29.19
11/04/2025	29.25	29.42	29.07	29.19	1,581,027	28.50
11/03/2025	29.59	29.72	29.46	29.55	3,291,419	28.85
10/31/2025	29.47	29.49	29.29	29.42	1,359,591	28.73
10/30/2025	29.33	29.47	29.27	29.39	762,331	28.70
10/29/2025	29.42	29.65	29.38	29.51	2,201,705	28.81
10/28/2025	28.96	29.23	28.90	29.21	1,219,253	28.52
10/27/2025	29.02	29.07	28.86	28.96	898,560	28.28
10/24/2025	28.95	28.99	28.60	28.63	828,452	27.96
10/23/2025	28.62	28.82	28.52	28.74	1,006,383	28.06
10/22/2025	28.29	28.45	28.13	28.32	1,305,882	27.65
10/21/2025	28.43	28.43	28.19	28.21	1,160,750	27.55
10/20/2025	28.48	28.69	28.43	28.55	1,327,842	27.88
10/17/2025	28.01	28.27	27.89	28.23	781,632	27.56
10/16/2025	28.04	28.36	27.99	28.12	1,982,056	27.46
10/15/2025	27.83	28.07	27.79	27.97	4,965,068	27.31
10/14/2025	27.45	27.82	27.35	27.64	2,077,245	26.99
10/13/2025	27.65	27.83	27.49	27.68	1,764,856	27.03
10/10/2025	27.90	27.93	27.16	27.22	4,008,774	26.58
10/09/2025	28.25	28.31	27.91	27.91	1,963,120	27.25
10/08/2025	28.01	28.13	27.92	28.13	1,283,396	27.47
10/07/2025	28.01	28.09	27.77	27.82	1,977,887	27.16
10/06/2025	28.43	28.45	28.07	28.21	1,433,432	27.55
10/03/2025	28.40	28.44	28.25	28.37	1,266,507	27.70
10/02/2025	28.52	28.56	28.02	28.31	2,058,121	27.64
10/01/2025	29.01	29.05	28.40	28.45	1,735,866	27.78