Invesco Quality Municipal Income Trust Common (IQI)

10.02
+0.05 (0.50%)
NYSE · Last Trade: Feb 1st, 12:39 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Quality Municipal Income Trust Common (IQI)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20269.9410.049.9410.0299,19310.02
1/29/20269.989.999.959.97152,0809.97
1/28/20269.9710.009.909.99156,1679.99
1/27/20269.899.969.889.94142,2929.94
1/26/20269.989.999.909.92164,4349.92
1/23/20269.959.979.919.96177,7219.96
1/22/202610.0010.009.939.97150,5009.97
1/21/202610.0310.049.9910.04126,04010.04
1/20/202610.0410.0710.0210.0687,95310.06
1/16/202610.0510.1210.0510.1085,35510.10
1/15/202610.0710.1110.0710.1054,69810.10
1/14/202610.1110.1410.1010.12117,76310.06
1/13/202610.1110.1610.0610.1684,76610.10
1/12/202610.1010.1010.0310.09146,02010.03
1/09/202610.0510.1010.0410.10110,13710.04
1/08/202610.0110.0710.0010.01163,7009.95
1/07/202610.0010.049.989.99188,4569.93
1/06/20269.9710.019.9610.01132,4739.95
1/05/20269.949.979.929.95138,6279.89
1/02/20269.979.999.939.94112,5159.88
12/31/202510.0110.019.939.96226,1029.90
12/30/20259.9110.019.889.99178,0009.93
12/29/20259.909.949.889.89202,6789.83
12/26/20259.939.939.869.90128,9489.84
12/24/20259.939.949.909.9087,5439.84
12/23/20259.969.969.919.93258,9819.87
12/22/20259.9810.009.949.97205,9439.91
12/19/20259.979.999.959.97119,2299.91
12/18/202510.0010.039.939.96213,6609.90
12/17/20259.9810.019.969.99148,1629.93
12/16/20259.9910.009.959.97139,9219.91
12/15/202510.0810.1010.0310.07148,8649.94
12/12/202510.0510.0810.0010.08176,1509.95
12/11/202510.1210.1410.0610.07164,9679.94
12/10/202510.0410.1010.0110.08124,8669.95
12/09/202510.0710.0710.0210.05190,3229.92
12/08/202510.0510.0510.0210.04137,1279.92
12/05/202510.1210.1210.0510.09118,6199.96
12/04/202510.1010.1210.0610.12229,2109.99
12/03/202510.0610.0910.0310.07281,1599.94
12/02/202510.0510.0510.0010.05210,0289.92
12/01/202510.0510.059.9910.05156,9899.92
11/28/202510.0310.079.9810.0795,3069.94
11/26/20259.9610.009.929.9892,8299.86
11/25/20259.959.959.919.95146,3059.83
11/24/20259.949.949.899.9293,4379.80
11/21/20259.919.939.879.90118,4509.78
11/20/20259.969.969.889.8849,3399.76
11/19/20259.999.999.919.96119,4639.84
11/18/20259.9810.009.959.98198,8129.86
11/17/20259.9910.019.9610.00119,3489.88
11/14/202510.0310.0510.0010.05153,3499.86
11/13/202510.0410.0410.0110.0399,5009.84
11/12/202510.0410.0510.0110.01100,8049.82
11/11/20259.9910.069.9810.03124,0919.84
11/10/202510.0110.039.969.9965,7119.80
11/07/202510.0110.019.929.97213,5639.78
11/06/202510.0510.069.9910.03147,1699.84
11/05/202510.0110.0710.0010.02157,6459.83
11/04/202510.0110.0410.0010.01162,8459.82
11/03/202510.0510.079.9810.01140,5099.82