BNY Mellon Strategic Municipals, Inc. Common Stock (LEO)

5.5550
-0.0050 (-0.09%)
NYSE · Last Trade: Oct 1st, 2:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Strategic Municipals, Inc. Common Stock (LEO)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20265.485.615.485.56414,3635.56
9/29/20265.535.555.425.47241,0175.47
9/28/20265.605.605.515.53267,8005.53
9/25/20265.625.635.595.63295,0665.63
9/24/20265.675.675.615.64329,0395.64
9/23/20265.755.765.675.69232,8065.69
9/22/20265.795.805.795.80178,0785.80
9/21/20265.815.835.795.80147,9205.80
9/18/20265.835.845.785.80182,3675.80
9/17/20265.835.875.835.86172,2475.86
9/16/20265.795.835.785.82221,7895.82
9/15/20265.845.845.795.79244,6395.79
9/14/20265.895.895.855.8685,8655.86
9/11/20265.955.955.925.9276,2455.89
9/10/20265.985.985.925.9594,3485.92
9/09/20266.056.055.986.00138,6785.97
9/08/20266.096.116.046.04116,5826.01
9/04/20266.136.146.066.07167,3106.04
9/03/20266.146.146.126.1271,1546.09
9/02/20266.146.156.116.1275,6666.09
9/01/20266.176.176.136.14154,5186.11
8/31/20266.206.206.166.18104,8756.15
8/28/20266.186.206.186.2068,7686.17
8/27/20266.196.196.176.1789,9096.14
8/26/20266.216.216.196.2191,6596.18
8/25/20266.206.216.186.20105,6056.17
8/24/20266.186.196.176.18124,7616.15
8/21/20266.176.186.166.17162,5876.14
8/20/20266.166.206.156.17220,4986.14
8/19/20266.236.246.196.21167,4356.18
8/18/20266.216.216.176.19111,2856.16
8/17/20266.266.266.196.20228,9496.17
8/14/20266.256.276.256.26357,8626.23
8/13/20266.226.266.216.24279,4716.21
8/12/20266.246.256.216.22442,5026.16
8/11/20266.236.236.196.21304,4156.15
8/10/20266.236.236.196.22219,0276.16
8/07/20266.206.246.206.22370,2816.16
8/06/20266.176.216.166.17371,0976.11
8/05/20266.206.226.166.16456,0016.10
8/04/20266.196.206.176.20254,0676.14
8/03/20266.186.196.156.17353,5676.11
7/31/20266.196.206.136.15254,1076.09
7/30/20266.206.216.136.19329,5726.13
7/29/20266.206.246.196.20148,5946.14
7/28/20266.226.236.186.19243,9976.13
7/27/20266.276.276.186.24168,0566.18
7/24/20266.226.256.206.22130,6246.16
7/23/20266.286.286.216.22220,9266.16
7/22/20266.326.336.296.30298,9256.24
7/21/20266.386.386.326.32549,6126.26
7/20/20266.396.396.376.37119,1426.31
7/17/20266.396.406.386.38115,4096.32
7/16/20266.416.416.376.40137,4996.34
7/15/20266.426.436.396.41112,6766.35
7/14/20266.406.426.386.40489,4636.34
7/13/20266.396.426.356.41330,4426.32
7/10/20266.426.426.366.39189,5976.30
7/09/20266.396.416.366.41309,0656.32
7/08/20266.386.386.346.35437,3996.26
7/07/20266.436.466.376.37472,1786.28
7/06/20266.476.476.446.46252,0516.37
7/02/20266.506.506.436.47318,5116.38
7/01/20266.466.516.456.51304,6156.42