Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Last Price98.34

Change+0.01 (0.01%)

NYSE · Last Trade: Oct 1st, 1:11 AM EDT

Historical Prices For Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	98.51	98.51	98.34	98.34	766	98.34
9/29/2026	98.55	98.55	98.33	98.33	507	98.33
9/28/2026	98.71	98.71	98.38	98.38	418	98.38
9/25/2026	98.50	98.50	98.50	98.50	100	98.50
9/24/2026	99.80	99.80	98.53	98.53	941	98.53
9/23/2026	99.66	100.01	99.66	100.01	518	100.01
9/22/2026	99.57	99.57	99.57	99.57	8	99.57
9/21/2026	99.56	99.56	99.56	99.56	11	99.56
9/18/2026	99.45	99.45	99.45	99.45	100	99.45
9/17/2026	99.62	99.62	99.62	99.62	7	99.62
9/16/2026	99.50	99.50	99.50	99.50	7	99.50
9/15/2026	99.54	99.54	99.54	99.54	7	99.54
9/14/2026	99.52	99.52	99.52	99.52	7	99.52
9/11/2026	99.57	99.57	99.57	99.57	100	99.57
9/10/2026	99.53	99.53	99.53	99.53	13	99.53
9/09/2026	99.64	99.64	99.64	99.64	8	99.64
9/08/2026	99.80	99.80	99.69	99.69	108	99.69
9/04/2026	99.79	99.79	99.69	99.69	259	99.69
9/03/2026	99.78	99.78	99.78	99.78	9	99.78
9/02/2026	99.68	99.69	99.69	99.69	308	99.69
9/01/2026	99.64	99.64	99.64	99.64	8	99.64
8/31/2026	99.94	99.94	99.94	99.94	9	99.72
8/28/2026	99.97	99.97	99.97	99.97	100	99.75
8/27/2026	99.97	99.97	99.97	99.97	9	99.76
8/26/2026	100.10	100.10	99.97	99.97	508	99.75
8/25/2026	99.88	99.95	99.88	99.95	107	99.74
8/24/2026	99.69	99.69	99.69	99.69	7	99.48
8/21/2026	99.72	99.72	99.72	99.72	100	99.50
8/20/2026	99.85	99.85	99.67	99.67	107	99.45
8/19/2026	99.74	99.74	99.74	99.74	58	99.52
8/18/2026	99.77	99.77	99.77	99.77	7	99.56
8/17/2026	99.95	99.95	99.83	99.83	969	99.61
8/14/2026	99.80	99.80	99.80	99.80	100	99.58
8/13/2026	99.83	99.83	99.83	99.83	7	99.61
8/10/2026	99.78	0.00	99.78	99.78	7	99.57
8/07/2026	99.78	99.78	99.78	99.78	100	99.56
8/05/2026	99.75	0.00	99.75	99.68	7	99.46
8/04/2026	99.75	99.75	99.75	99.75	6	99.53
8/03/2026	99.56	99.56	99.56	99.56	6	99.35
7/31/2026	99.60	99.65	99.59	99.65	6,686	99.21
7/30/2026	99.77	99.77	99.77	99.77	6	99.32
7/29/2026	99.60	99.60	99.60	99.60	6	99.16
7/28/2026	99.64	99.64	99.64	99.64	6	99.19
7/27/2026	99.61	99.61	99.61	99.61	7	99.17
7/24/2026	99.50	99.50	99.50	99.50	100	99.06
7/23/2026	99.55	99.55	99.55	99.55	7	99.11
7/22/2026	99.91	99.91	99.81	99.81	1,151	99.36
7/21/2026	99.80	99.80	99.80	99.80	34	99.35
7/20/2026	99.97	99.97	99.97	99.97	8	99.53
7/17/2026	99.79	99.79	99.79	99.79	100	99.35
7/16/2026	99.99	99.99	99.99	99.99	6	99.55
7/15/2026	99.93	99.93	99.92	99.92	5,393	99.48
7/14/2026	100.44	100.44	100.44	100.44	56	100.00
7/13/2026	100.47	100.47	100.40	100.40	1,001	99.96
7/10/2026	100.45	100.45	100.45	100.45	100	100.01
7/09/2026	100.42	100.42	100.42	100.42	6	99.98
7/08/2026	100.22	100.22	100.22	100.22	87	99.77
7/07/2026	100.25	100.25	100.25	100.25	58	99.81
7/06/2026	100.47	100.47	100.47	100.47	7	100.03
7/02/2026	100.29	100.29	100.29	100.29	100	99.85
7/01/2026	100.37	100.37	100.37	100.37	57	99.93