Newsmax, Inc. Class B Common Stock (NMAX)

Historical Prices For Newsmax, Inc. Class B Common Stock (NMAX)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	57.00	68.00	45.25	45.00	6,003,742	45.00
4/03/2025	45.48	75.45	40.00	62.12	11,044,714	62.12
4/02/2025	176.16	177.01	46.00	52.52	10,278,260	52.52
4/01/2025	125.98	265.00	114.22	233.00	11,384,539	233.00
3/31/2025	14.00	83.51	14.00	83.51	6,676,551	83.51