National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Historical Prices For National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Date Range:

2025-09-02 - 2025-12-02

Date	Open	High	Low	Close	Volume	Adjusted Close
12/01/2025	29.13	29.71	28.93	29.44	676,084	29.44
11/28/2025	29.42	29.62	29.24	29.45	271,144	29.45
11/26/2025	29.20	29.78	29.20	29.47	728,617	29.47
11/25/2025	28.76	29.34	28.76	29.26	1,251,658	29.26
11/24/2025	28.91	29.09	28.39	28.59	1,013,555	28.59
11/21/2025	28.48	29.19	28.40	28.81	894,623	28.81
11/20/2025	28.66	28.90	28.22	28.29	823,954	28.29
11/19/2025	29.11	29.22	28.31	28.62	1,129,692	28.62
11/18/2025	28.80	29.07	28.58	29.06	1,062,971	29.06
11/17/2025	29.56	29.56	28.77	28.78	847,386	28.78
11/14/2025	29.35	29.53	28.97	29.40	925,011	29.40
11/13/2025	29.21	29.46	29.08	29.26	786,827	29.26
11/12/2025	29.91	30.00	29.30	29.36	1,132,717	29.36
11/11/2025	29.80	30.11	29.58	30.03	1,257,120	30.03
11/10/2025	30.53	30.60	29.35	29.49	1,220,583	29.49
11/07/2025	30.21	30.71	30.05	30.71	1,241,224	30.71
11/06/2025	30.61	30.61	29.73	30.02	1,704,234	30.02
11/05/2025	30.01	30.84	30.00	30.70	1,599,924	30.70
11/04/2025	29.35	30.02	28.57	29.86	2,686,128	29.86
11/03/2025	28.79	29.14	28.31	29.11	1,574,515	29.11
10/31/2025	28.90	29.40	28.70	29.09	2,426,775	29.09
10/30/2025	29.87	30.05	29.01	29.07	2,188,717	29.07
10/29/2025	30.72	30.98	29.84	29.96	1,999,790	29.96
10/28/2025	31.27	31.38	30.75	31.00	1,017,256	31.00
10/27/2025	31.44	31.81	31.29	31.36	1,268,223	31.36
10/24/2025	31.96	32.25	31.52	31.56	1,047,109	31.56
10/23/2025	32.39	32.46	31.35	31.84	875,749	31.84
10/22/2025	32.29	32.52	32.13	32.35	1,213,072	32.35
10/21/2025	32.40	32.79	32.28	32.28	1,109,618	32.28
10/20/2025	32.33	32.51	32.11	32.46	517,808	32.46
10/17/2025	32.38	32.55	31.97	32.25	1,249,440	32.25
10/16/2025	31.84	32.59	31.56	32.32	1,113,869	32.32
10/15/2025	31.48	32.03	31.48	31.72	1,296,002	31.72
10/14/2025	30.68	31.61	30.61	31.45	629,648	31.45
10/13/2025	30.16	30.77	30.05	30.72	1,049,515	30.72
10/10/2025	30.93	31.02	29.97	30.16	1,926,198	30.16
10/09/2025	30.78	31.05	30.52	30.77	1,727,937	30.77
10/08/2025	30.41	30.80	30.23	30.61	1,452,142	30.61
10/07/2025	29.91	30.47	29.81	30.44	1,201,884	30.44
10/06/2025	30.24	30.24	29.70	29.93	998,136	29.93
10/03/2025	30.13	30.52	30.08	30.18	1,200,126	30.18
10/02/2025	30.31	30.54	29.98	30.04	1,015,715	30.04
10/01/2025	30.34	30.48	30.04	30.30	857,982	30.30
9/30/2025	30.29	30.48	30.18	30.22	1,190,587	30.22
9/29/2025	30.34	30.53	30.08	30.30	814,753	30.30
9/26/2025	29.90	30.43	29.86	30.37	863,121	30.37
9/25/2025	29.76	29.97	29.66	29.80	1,113,468	29.80
9/24/2025	29.62	30.11	29.62	29.74	1,066,566	29.74
9/23/2025	29.85	30.02	29.67	29.80	1,421,548	29.80
9/22/2025	29.88	30.09	29.74	29.85	884,459	29.85
9/19/2025	30.57	30.69	29.89	29.90	1,604,260	29.90
9/18/2025	30.60	30.85	30.34	30.62	1,155,711	30.62
9/17/2025	30.97	31.50	30.69	30.70	872,352	30.70
9/16/2025	30.94	31.07	30.71	30.80	979,530	30.80
9/15/2025	31.55	31.66	30.92	30.93	1,094,700	30.93
9/12/2025	32.24	32.45	31.91	31.91	997,122	31.34
9/11/2025	31.89	32.47	31.82	32.39	1,291,828	31.81
9/10/2025	31.78	32.11	31.74	31.94	1,401,385	31.37
9/09/2025	32.48	32.66	31.85	31.85	1,134,017	31.28
9/08/2025	32.79	33.08	32.47	32.66	1,429,180	32.08
9/05/2025	33.00	33.58	32.88	33.30	1,195,907	32.71
9/04/2025	32.37	32.71	31.99	32.68	1,548,993	32.10
9/03/2025	31.57	32.24	31.57	32.23	940,505	31.65
9/02/2025	31.94	32.10	31.53	31.73	1,000,709	31.16