Nutrien Ltd. Common Shares (NTR)

62.82
-0.13 (-0.21%)
NYSE· Last Trade: Jul 1st, 10:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nutrien Ltd. Common Shares (NTR)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202662.2963.5362.2962.956,128,90762.95
6/29/202660.8161.3159.7261.185,233,80660.63
6/26/202660.5761.8660.5760.982,496,99860.43
6/25/202660.0761.1259.7360.961,612,61160.41
6/24/202660.6661.5260.2660.374,496,24759.83
6/23/202661.3361.9661.2161.544,190,19860.99
6/22/202662.5562.8161.9562.252,443,96361.69
6/18/202663.8263.9262.4062.863,865,73662.29
6/17/202665.7165.8464.2864.282,273,04963.70
6/16/202665.5965.9264.8165.483,139,04564.89
6/15/202666.5066.7965.7566.133,563,70765.54
6/12/202665.6867.7765.4967.622,672,90667.01
6/11/202665.5066.6365.2965.564,921,22064.97
6/10/202665.0065.8964.8365.033,664,60764.45
6/09/202667.7267.9565.4666.352,902,75665.75
6/08/202667.5168.0667.2067.283,027,96066.68
6/05/202669.0069.0066.8467.202,358,56866.60
6/04/202668.4869.5068.2569.002,621,35768.38
6/03/202668.5069.9868.1068.814,116,52168.19
6/02/202669.8570.3968.3668.502,883,63767.88
6/01/202668.7769.8468.4769.572,521,00868.94
5/29/202669.1369.2067.6268.552,318,82467.93
5/28/202668.7369.8968.6469.652,010,92769.02
5/27/202668.8169.6667.8068.732,336,30068.11
5/26/202670.0070.5169.8269.941,896,90069.31
5/22/202670.3671.4469.4570.131,573,39569.50
5/21/202670.4071.0069.9070.242,422,63169.61
5/20/202670.9771.1969.8170.112,716,93669.48
5/19/202671.4472.2370.2871.592,216,63170.95
5/18/202671.2772.1970.6071.622,062,92070.98
5/15/202670.7571.6370.3971.562,300,69770.92
5/14/202671.1571.9370.5670.941,921,16570.30
5/13/202672.2572.7470.9271.292,133,70170.65
5/12/202671.6372.3569.8571.983,160,04571.33
5/11/202668.9671.8968.8671.293,791,54170.65
5/08/202668.4369.3668.1468.333,317,12267.72
5/07/202671.7971.8468.3068.386,439,73467.77
5/06/202675.3875.5073.4373.814,785,48473.15
5/05/202675.8577.7475.4577.243,200,26376.55
5/04/202675.5076.5374.4375.822,588,56875.14
5/01/202675.9076.2574.2075.221,907,03874.54
4/30/202674.7076.5274.5876.003,359,08375.32
4/29/202673.4074.7673.2774.133,543,42273.46
4/28/202673.1573.6372.4672.911,887,63972.25
4/27/202673.1373.9171.8672.371,603,81171.72
4/24/202672.2572.2570.4271.571,616,38970.93
4/23/202671.9072.3771.3672.191,856,94771.54
4/22/202673.1873.2571.3971.552,445,32770.91
4/21/202671.2072.8671.2072.672,826,54872.02
4/20/202671.3071.5070.8771.172,304,16170.53
4/17/202672.2972.9969.3170.625,117,00969.99
4/16/202673.5074.6973.5074.531,608,48573.86
4/15/202674.0774.3072.8673.352,261,62972.69
4/14/202674.3174.4372.5473.622,262,30172.96
4/13/202674.6975.5074.0674.382,720,49973.71
4/10/202673.3974.3372.8173.751,810,57273.09
4/09/202674.9076.2572.2272.784,192,01072.13
4/08/202672.6375.0670.6574.885,403,09074.21
4/07/202676.6078.0876.5376.882,762,19076.19
4/06/202675.3576.5574.6475.812,638,45375.13
4/02/202676.1576.9074.7575.473,508,77474.79
4/01/202674.7575.3073.0374.562,963,31473.89