Nuvation Bio Inc. Class A Common Stock (NUVB)

2.8900
0.00 (0.00%)

Nuvation Bio Inc is a biotechnology company focused on the development of innovative therapies to treat cancer and other serious diseases

By leveraging advanced scientific expertise and cutting-edge technologies, Nuvation Bio aims to create novel drug candidates that address unmet medical needs. The company's efforts center around its commitment to precision medicine, and it conducts extensive research to understand the underlying mechanisms of diseases, which informs the design of targeted treatment options. Through collaboration with partners in the biopharmaceutical industry, Nuvation Bio seeks to bring transformative therapies to patients while pushing the boundaries of scientific knowledge in the field of oncology.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-06 - 2025-01-06
DateOpenHighLowCloseVolumeAdjusted Close
1/03/20252.632.892.602.891,850,3812.89
1/02/20252.682.732.562.592,142,1182.59
12/31/20242.620.002.662.6602.66
12/30/20242.702.722.612.62938,5212.62
12/27/20242.782.882.692.761,320,3032.76
12/26/20242.812.842.732.821,306,4632.82
12/24/20242.672.822.602.821,064,5662.82
12/23/20242.822.822.572.672,259,7832.67
12/20/20242.632.762.572.689,242,0022.68
12/19/20242.632.742.582.691,838,8302.69
12/18/20242.842.842.512.614,027,1412.61
12/17/20242.702.872.652.813,124,8452.81
12/16/20242.622.722.552.692,397,1712.69
12/13/20242.622.632.542.61970,9702.61
12/12/20242.692.742.592.631,209,7122.63
12/11/20242.722.732.652.681,470,0392.68
12/10/20242.792.812.682.712,156,5712.71
12/09/20242.862.992.792.801,903,5522.80
12/06/20242.712.912.702.852,189,9462.85
12/05/20242.732.822.722.771,621,0512.77
12/04/20242.902.932.732.753,274,4482.75
12/03/20243.013.032.892.892,450,2942.89
12/02/20242.913.022.902.982,212,0282.98
11/29/20242.923.052.842.901,174,3452.90
11/27/20242.932.942.882.891,290,8482.89
11/26/20242.882.942.812.892,261,5532.89
11/25/20242.852.982.832.894,144,8902.89
11/22/20242.712.812.652.803,432,5412.80
11/21/20242.572.742.542.704,547,3402.70
11/20/20242.602.622.502.583,590,6212.58
11/19/20242.502.622.442.591,585,7522.59
11/18/20242.622.632.502.561,614,1222.56
11/15/20242.882.902.572.633,314,1152.63
11/14/20242.962.982.832.871,824,0542.87
11/13/20242.943.062.922.952,523,3622.95
11/12/20243.003.042.892.932,943,6222.93
11/11/20242.893.082.843.014,130,0723.01
11/08/20242.932.962.732.883,719,6132.88
11/07/20242.582.702.452.622,765,8732.62
11/06/20242.512.542.382.542,756,3552.54
11/05/20242.272.322.182.321,087,4112.32
11/04/20242.292.372.222.29959,8062.29
11/01/20242.252.312.212.302,157,4382.30
10/31/20242.312.322.182.211,982,6552.21
10/30/20242.352.522.322.343,221,9612.34
10/29/20242.332.402.322.361,270,2732.36
10/28/20242.242.352.212.351,186,4372.35
10/25/20242.302.312.202.211,090,8492.21
10/24/20242.332.372.242.30628,8922.30
10/23/20242.432.482.272.331,096,6482.33
10/22/20242.362.422.292.411,120,6732.41
10/21/20242.482.512.322.361,802,7462.36
10/18/20242.452.502.392.491,389,6802.49
10/17/20242.582.602.382.43913,2722.43
10/16/20242.362.582.352.571,556,4312.57
10/15/20242.292.372.242.33950,4132.33
10/14/20242.272.382.232.301,279,8062.30
10/11/20242.122.352.092.273,128,1252.27
10/10/20242.162.172.002.011,687,6232.01
10/09/20242.252.262.162.211,557,4632.21
10/08/20242.312.312.172.232,751,5822.23
10/07/20242.412.422.162.171,144,4232.17