PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

13.39
+0.02 (0.15%)
NYSE · Last Trade: May 2nd, 3:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest (PDO)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202613.4313.4813.3213.391,017,79113.39
4/30/202613.3913.4313.3413.37458,28813.37
4/29/202613.4113.4113.3013.32350,83213.32
4/28/202613.4113.4113.3813.38356,33513.38
4/27/202613.3713.4113.3513.39518,66513.39
4/24/202613.3813.4013.2813.37287,14213.37
4/23/202613.4113.4113.2813.35380,25813.35
4/22/202613.4413.4413.3513.37407,32913.37
4/21/202613.4913.5213.3813.40627,39313.40
4/20/202613.4013.4513.3913.44676,47613.44
4/17/202613.3513.4213.3413.38620,15413.38
4/16/202613.3313.3313.2813.31434,42513.31
4/15/202613.2913.3013.1613.29525,10813.29
4/14/202613.2913.3213.2013.23684,43213.23
4/13/202613.2513.3013.2013.27854,44113.27
4/10/202613.3813.3913.3213.37686,76913.24
4/09/202613.3513.3813.2813.36522,90013.23
4/08/202613.3613.3813.2413.30767,88213.17
4/07/202613.2513.2613.0613.13460,13113.00
4/06/202613.3213.3613.1913.24903,49613.11
4/02/202613.0813.2312.9713.23533,57313.10
4/01/202613.1313.2313.0513.20817,23313.07
3/31/202612.5212.9812.5212.93978,44412.81
3/30/202612.5012.5712.3712.44823,36812.32
3/27/202612.5512.5612.3812.441,035,20312.32
3/26/202612.6512.7612.6212.64681,74612.52
3/25/202612.6812.7212.6112.69981,93412.57
3/24/202612.6312.7212.5012.63730,55112.51
3/23/202612.6012.7112.5412.631,202,63312.51
3/20/202612.9512.9912.4812.532,039,71112.41
3/19/202613.0513.1112.8812.971,183,55512.85
3/18/202613.3413.4013.1213.12508,55112.99
3/17/202613.2613.3213.1913.31470,12113.18
3/16/202613.1313.2113.0913.17722,27713.04
3/13/202613.3613.3713.0413.12920,65512.99
3/12/202613.3413.3813.2813.28496,08213.15
3/11/202613.4113.5713.4113.50685,42913.24
3/10/202613.3113.4713.2713.38920,90413.13
3/09/202613.4413.4713.1413.232,065,29512.98
3/06/202613.6913.7213.4413.622,000,78213.36
3/05/202613.8213.9213.7913.79681,21413.53
3/04/202613.8713.9313.8413.91533,04013.65
3/03/202613.9613.9713.7013.871,191,20613.61
3/02/202613.9214.0313.9114.01743,46213.74
2/27/202613.9914.0213.9313.95536,60713.69
2/26/202614.0014.0413.9513.95697,58513.69
2/25/202614.0314.1013.9513.951,033,79313.69
2/24/202614.1314.2014.0914.11635,11913.84
2/23/202614.1414.1614.1014.12831,98413.85
2/20/202614.1614.1614.0714.14767,27113.87
2/19/202614.1614.1614.1414.14440,96513.87
2/18/202614.1414.1514.1114.14551,39913.87
2/17/202614.0514.0913.9814.09802,75813.82
2/13/202614.0614.0914.0214.09650,85413.82
2/12/202614.1414.1414.0214.04602,08813.77
2/11/202614.1614.2014.1214.16752,96813.77
2/10/202614.1314.1714.1214.15888,13513.76
2/09/202614.1014.1514.0814.12955,55013.73
2/06/202614.0514.0914.0514.09707,07113.70
2/05/202614.0514.0514.0114.03705,88113.64
2/04/202614.0514.0514.0214.03782,64913.64
2/03/202614.0314.0413.9714.01703,01313.62
2/02/202614.0014.0613.9814.031,039,05613.64