PHX Minerals Inc. Common Stock (PHX)

Last Price4.3500

Change+0.00 (0.00%)

NYSE · Last Trade: Sep 18th, 7:29 AM EDT

Historical Prices For PHX Minerals Inc. Common Stock (PHX)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
6/20/2025	4.34	0.00	4.35	4.35	0	4.35
6/18/2025	4.34	4.35	4.34	4.34	1,067,591	4.34