Permianville Royalty Trust Trust Units (PVL)

Historical Prices For Permianville Royalty Trust Trust Units (PVL)

Date Range:

2025-06-18 - 2025-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/17/2025	2.02	2.03	2.00	2.01	63,028	2.01
9/16/2025	2.00	2.01	1.98	2.01	46,215	2.01
9/15/2025	2.01	2.02	1.98	1.98	74,174	1.98
9/12/2025	2.01	2.02	2.00	2.02	36,501	2.02
9/11/2025	2.01	2.02	1.98	2.01	56,011	2.01
9/10/2025	2.01	2.01	1.99	2.01	19,546	2.01
9/09/2025	1.98	2.02	1.98	2.00	12,201	2.00
9/08/2025	1.98	2.02	1.98	2.00	21,915	2.00
9/05/2025	2.02	2.02	1.98	2.01	17,659	2.01
9/04/2025	2.02	2.03	1.98	2.02	46,325	2.02
9/03/2025	1.95	1.99	1.95	1.97	25,486	1.97
9/02/2025	1.98	2.00	1.96	1.98	34,554	1.98
8/29/2025	1.99	2.02	1.95	1.98	11,453	1.98
8/28/2025	1.96	2.00	1.96	1.98	40,268	1.96
8/27/2025	2.03	2.04	1.99	2.00	90,908	1.98
8/26/2025	1.98	2.03	1.98	2.02	188,228	2.01
8/25/2025	2.00	2.00	1.96	1.99	119,246	1.97
8/22/2025	1.96	1.98	1.96	1.98	78,563	1.96
8/21/2025	1.95	1.98	1.92	1.95	64,230	1.93
8/20/2025	1.91	1.98	1.90	1.96	48,524	1.94
8/19/2025	1.95	1.98	1.90	1.96	230,863	1.94
8/18/2025	1.85	1.85	1.77	1.80	89,349	1.79
8/15/2025	1.86	1.88	1.81	1.82	39,208	1.81
8/14/2025	1.88	1.89	1.85	1.86	28,062	1.84
8/13/2025	1.82	1.90	1.82	1.86	91,950	1.84
8/12/2025	1.83	1.87	1.83	1.85	60,451	1.84
8/11/2025	1.84	1.84	1.75	1.83	4,964	1.82
8/08/2025	1.84	1.87	1.84	1.84	17,589	1.83
8/07/2025	1.83	1.85	1.83	1.84	32,247	1.83
8/06/2025	1.79	1.83	1.79	1.83	25,554	1.82
8/05/2025	1.77	1.81	1.77	1.80	33,163	1.79
8/04/2025	1.80	1.81	1.75	1.77	136,787	1.76
8/01/2025	1.80	1.81	1.78	1.80	39,734	1.79
7/31/2025	1.80	1.81	1.80	1.80	10,213	1.79
7/30/2025	1.82	1.82	1.78	1.80	28,827	1.79
7/29/2025	1.78	1.81	1.77	1.80	79,251	1.79
7/28/2025	1.75	1.79	1.75	1.78	22,649	1.77
7/25/2025	1.80	1.81	1.75	1.77	80,852	1.76
7/24/2025	1.81	1.86	1.80	1.85	98,909	1.84
7/23/2025	1.80	1.82	1.79	1.80	37,781	1.79
7/22/2025	1.80	1.81	1.78	1.81	16,608	1.80
7/21/2025	1.68	1.83	1.68	1.80	112,986	1.79
7/18/2025	1.76	1.81	1.76	1.78	55,152	1.77
7/17/2025	1.75	1.78	1.73	1.75	88,678	1.74
7/16/2025	1.77	1.80	1.76	1.76	35,345	1.75
7/15/2025	1.78	1.80	1.76	1.78	32,454	1.77
7/14/2025	1.83	1.84	1.76	1.79	47,520	1.78
7/11/2025	1.84	1.84	1.80	1.82	20,311	1.81
7/10/2025	1.85	1.85	1.79	1.84	34,296	1.83
7/09/2025	1.85	1.85	1.80	1.84	29,656	1.83
7/08/2025	1.80	1.85	1.80	1.82	25,658	1.81
7/07/2025	1.84	1.85	1.82	1.82	44,832	1.81
7/03/2025	1.83	1.84	1.81	1.82	15,536	1.81
7/02/2025	1.85	1.86	1.83	1.83	40,090	1.82
7/01/2025	1.85	1.87	1.85	1.86	22,248	1.84
6/30/2025	1.80	1.86	1.80	1.85	46,168	1.84
6/27/2025	1.85	1.85	1.82	1.82	26,855	1.81
6/26/2025	1.82	1.87	1.82	1.85	48,276	1.84
6/25/2025	1.76	1.85	1.72	1.82	51,616	1.81
6/24/2025	1.85	1.90	1.76	1.78	92,005	1.77
6/23/2025	1.87	1.90	1.85	1.87	60,430	1.85
6/20/2025	1.92	1.95	1.84	1.86	148,824	1.84
6/18/2025	1.94	2.00	1.88	2.00	164,677	1.98