Indexperts Quality Earnings Focused ETF (QIDX)

Last Price11.02

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 12th, 4:53 AM EST

Historical Prices For Indexperts Quality Earnings Focused ETF (QIDX)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	11.03	11.05	11.02	11.02	945	11.02
1/08/2026	10.89	10.95	10.89	10.95	4,211	10.95
1/07/2026	10.89	10.89	10.89	10.89	82	10.89
1/06/2026	10.93	10.96	10.93	10.96	256	10.96
1/05/2026	10.84	10.91	10.84	10.89	11,815	10.89
1/02/2026	10.79	10.80	10.76	10.76	690	10.76
12/31/2025	10.73	10.73	10.73	10.73	114	10.73
12/30/2025	10.86	10.86	10.82	10.82	9,750	10.82
12/29/2025	10.89	10.90	10.87	10.89	1,538	10.86
12/26/2025	10.89	10.90	10.88	10.90	5,533	10.87
12/24/2025	10.87	10.90	10.87	10.90	6,083	10.87
12/23/2025	10.86	10.86	10.82	10.86	4,773	10.83
12/22/2025	10.83	10.86	10.83	10.84	2,199	10.81
12/19/2025	10.75	10.80	10.75	10.78	1,353	10.75
12/18/2025	10.76	10.80	10.72	10.74	5,777	10.71
12/17/2025	10.81	10.81	10.71	10.71	3,192	10.68
12/16/2025	10.79	10.80	10.76	10.78	7,768	10.75
12/15/2025	10.85	10.85	10.79	10.82	5,880	10.80
12/12/2025	10.89	10.89	10.81	10.81	2,786	10.78
12/11/2025	10.85	10.88	10.85	10.87	3,285	10.84
12/10/2025	10.80	10.80	10.80	10.80	1,102	10.77
12/09/2025	10.72	10.72	10.69	10.69	725	10.67
12/08/2025	10.77	10.77	10.72	10.72	2,743	10.69
12/05/2025	10.83	10.83	10.79	10.79	510	10.77
12/04/2025	10.80	10.80	10.80	10.80	5,058	10.77
12/03/2025	10.79	10.83	10.77	10.80	59,788	10.77
12/02/2025	10.72	10.74	10.72	10.74	597	10.71
12/01/2025	10.83	10.83	10.76	10.76	15,754	10.73
11/28/2025	10.83	10.83	10.83	10.83	100	10.81
11/26/2025	10.80	10.84	10.80	10.82	11,883	10.79
11/25/2025	10.69	10.77	10.69	10.77	8,451	10.74
11/24/2025	10.59	10.61	10.59	10.61	608	10.58
11/21/2025	10.47	10.53	10.46	10.53	792	10.50
11/20/2025	10.51	10.52	10.40	10.40	2,193	10.37
11/19/2025	10.52	10.53	10.51	10.52	7,381	10.49
11/18/2025	10.49	10.56	10.49	10.54	1,054	10.51
11/17/2025	10.66	10.66	10.53	10.54	14,099	10.51
11/14/2025	10.61	10.69	10.61	10.65	5,023	10.62
11/13/2025	10.77	10.77	10.69	10.69	3,215	10.66
11/12/2025	10.76	10.76	10.76	10.76	420	10.74
11/11/2025	10.70	10.73	10.70	10.71	15,994	10.68
11/10/2025	10.66	10.71	10.63	10.71	24,659	10.68
11/07/2025	10.58	10.64	10.58	10.64	318	10.61
11/06/2025	10.59	10.60	10.56	10.58	12,337	10.55
11/05/2025	10.65	10.70	10.65	10.70	1,360	10.67
11/04/2025	10.66	10.66	10.64	10.64	263	10.61
11/03/2025	10.65	10.70	10.63	10.70	31,490	10.67
10/31/2025	10.76	10.76	10.73	10.74	1,470	10.72
10/30/2025	10.88	10.88	10.77	10.77	9,137	10.75
10/29/2025	10.89	10.89	10.79	10.81	52,134	10.78
10/28/2025	11.01	11.01	10.97	10.98	7,261	10.95
10/27/2025	11.04	11.04	11.00	11.04	76,528	11.01
10/24/2025	11.02	11.02	10.98	10.98	697	10.95
10/23/2025	10.94	10.94	10.94	10.94	90	10.91
10/22/2025	10.91	10.91	10.91	10.91	126	10.89
10/21/2025	10.91	10.94	10.91	10.94	673	10.92
10/20/2025	10.88	10.91	10.88	10.91	780	10.89
10/17/2025	10.79	10.84	10.79	10.84	17,665	10.81
10/16/2025	10.87	10.87	10.75	10.77	1,450	10.74
10/15/2025	10.87	10.90	10.85	10.90	2,111	10.87
10/14/2025	10.86	10.86	10.86	10.86	362	10.83
10/13/2025	10.81	10.81	10.81	10.81	684	10.78