S&P Global Inc. Common Stock (SPGI)

425.08
-0.26 (-0.06%)
NYSE · Last Trade: Apr 1st, 12:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For S&P Global Inc. Common Stock (SPGI)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/2026422.71426.91417.01425.342,012,960425.34
3/30/2026410.90418.90408.95417.591,664,929417.59
3/27/2026407.99410.25403.37406.241,638,485406.24
3/26/2026406.78415.35406.20412.452,363,081412.45
3/25/2026417.73419.36405.00408.483,002,559408.48
3/24/2026424.98426.01411.10411.202,627,702411.20
3/23/2026429.51433.60425.11428.871,954,404428.87
3/20/2026426.36428.27421.34424.433,444,738424.43
3/19/2026422.09427.98419.00426.141,953,970426.14
3/18/2026428.68430.85426.00426.641,909,214426.64
3/17/2026431.17435.97429.08432.941,492,680432.94
3/16/2026424.70428.78424.70426.591,853,021426.59
3/13/2026423.89427.55419.11422.491,790,627422.49
3/12/2026428.50428.75418.33419.702,331,650419.70
3/11/2026435.50439.31415.92428.962,118,681428.96
3/10/2026444.29445.02432.00435.441,839,319435.44
3/09/2026448.59449.58431.42445.282,154,784445.28
3/06/2026447.41452.69443.73452.361,869,259452.36
3/05/2026443.23451.66442.81451.112,611,261451.11
3/04/2026443.76450.21441.31445.502,055,246445.50
3/03/2026437.00447.62435.75443.993,264,130443.99
3/02/2026433.01444.50433.01443.082,836,959443.08
2/27/2026434.87443.49433.57441.883,176,516441.88
2/26/2026426.60439.19426.60437.492,513,506437.49
2/25/2026419.41426.37418.55423.613,237,218423.61
2/24/2026402.30419.66400.52418.273,305,643418.27
2/23/2026413.47417.55404.24404.782,552,664404.78
2/20/2026414.28418.62410.73417.482,792,317417.48
2/19/2026418.14420.41411.50416.672,111,096416.67
2/18/2026414.00422.61413.17419.383,112,264419.38
2/17/2026416.00422.42409.03410.455,131,497410.45
2/13/2026399.15410.40399.15409.544,739,225409.54
2/12/2026390.05399.95381.61397.205,395,077397.20
2/11/2026406.71413.99390.73390.765,173,319390.76
2/10/2026418.97424.80395.88401.0810,886,982401.08
2/09/2026437.98445.64436.09444.193,914,310444.19
2/06/2026452.16461.51436.53439.284,337,663439.28
2/05/2026470.00474.00439.20451.715,006,174451.71
2/04/2026462.01470.70448.48465.516,197,608465.51
2/03/2026503.00506.88464.64468.216,731,216468.21
2/02/2026527.79531.44523.53527.661,267,100527.66
1/30/2026524.59532.30523.01527.791,428,706527.79
1/29/2026528.59532.30521.17528.631,615,107528.63
1/28/2026523.95532.45523.06528.121,264,288528.12
1/27/2026533.27536.17526.10526.671,310,451526.67
1/26/2026533.00538.81530.19535.231,022,073535.23
1/23/2026539.98541.53529.64533.611,603,717533.61
1/22/2026532.85540.56531.22539.801,740,501539.80
1/21/2026520.65532.77520.65531.161,487,757531.16
1/20/2026538.34545.01518.32519.043,039,662519.04
1/16/2026545.31548.83543.11546.351,618,176546.35
1/15/2026541.87552.25541.87545.431,544,324545.43
1/14/2026540.02546.99539.70545.001,144,067545.00
1/13/2026544.93545.58536.35542.161,368,626542.16
1/12/2026541.00544.57538.59544.481,034,399544.48
1/09/2026543.82547.33541.63541.941,198,630541.94
1/08/2026537.41545.74535.95541.561,332,335541.56
1/07/2026541.03543.42537.01537.501,174,019537.50
1/06/2026533.86541.76532.13539.651,424,915539.65
1/05/2026511.98537.67511.50532.901,583,541532.90
1/02/2026521.81524.55511.31512.661,636,801512.66