Home

BBB Foods Inc. Class A Common Shares (TBBB)

27.49
+0.00 (0.00%)
NYSE · Last Trade: Nov 7th, 5:42 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BBB Foods Inc. Class A Common Shares (TBBB)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202527.5027.6026.7527.49698,37127.49
11/05/202526.1127.9925.9027.78560,37827.78
11/04/202526.9227.1126.1826.22274,17926.22
11/03/202527.1227.5226.9126.94291,21326.94
10/31/202528.4228.9127.0827.32616,09127.32
10/30/202530.2130.4928.6628.68639,69728.68
10/29/202529.2630.2428.9030.16416,03130.16
10/28/202529.0529.3828.6629.29402,96029.29
10/27/202528.5829.2228.1829.15691,45429.15
10/24/202529.1829.4928.5428.84944,71528.84
10/23/202529.3029.3028.7729.00466,74829.00
10/22/202528.6729.5028.6729.29666,65729.29
10/21/202528.6529.6328.5728.961,133,52628.96
10/20/202527.0428.6326.6828.60560,68228.60
10/17/202526.7527.3426.6027.00497,61627.00
10/16/202527.1727.2526.1726.73357,46126.73
10/15/202526.4627.2426.1027.05569,76427.05
10/14/202525.3726.8025.0526.41716,05526.41
10/13/202524.8625.4624.5325.42577,63225.42
10/10/202524.2124.9324.1824.71882,34224.71
10/09/202524.2624.7123.8124.16884,70724.16
10/08/202524.5624.8023.8724.12554,00124.12
10/07/202524.9825.3224.4824.48490,41124.48
10/06/202525.7826.0224.5224.84985,96024.84
10/03/202525.1525.8824.9925.77289,75025.77
10/02/202525.1725.6024.9325.12625,26625.12
10/01/202526.8027.0024.8024.99919,88324.99
9/30/202526.7227.0926.4326.96589,99326.96
9/29/202526.3127.1826.3126.79457,80226.79
9/26/202526.6126.8526.0926.26524,13526.26
9/25/202525.7526.8025.7526.59652,49326.59
9/24/202525.8326.0525.2925.69696,40425.69
9/23/202525.8226.2425.5125.87435,99825.87
9/22/202525.5126.0025.3725.85224,82425.85
9/19/202526.2326.3825.1925.49404,17825.49
9/18/202526.3626.5725.8225.87290,08925.87
9/17/202526.0726.5925.7126.29301,51826.29
9/16/202526.3026.4425.6426.12253,31726.12
9/15/202526.1826.4826.0026.15323,14526.15
9/12/202526.7126.7926.0226.16267,55526.16
9/11/202525.2526.9125.2526.85488,98426.85
9/10/202526.1226.2224.7425.041,372,28925.04
9/09/202526.2026.3625.9226.12447,16926.12
9/08/202526.3026.6225.9326.42420,45926.42
9/05/202526.2026.3025.5726.11421,85626.11
9/04/202526.1726.6525.8125.98409,53125.98
9/03/202526.5026.5025.6526.06484,85226.06
9/02/202526.5826.7626.2126.64287,27326.64
8/29/202526.5327.2826.3626.90530,96226.90
8/28/202526.2526.9826.2526.46432,75526.46
8/27/202524.9426.2024.9426.20497,25726.20
8/26/202525.9326.1524.8324.83526,34324.83
8/25/202525.8626.3225.7726.02590,54126.02
8/22/202525.5626.2325.4525.85481,78425.85
8/21/202525.6126.2725.4825.56378,62225.56
8/20/202525.4926.1425.4925.87293,11825.87
8/19/202525.4825.9525.4225.63465,12825.63
8/18/202526.2626.2625.4025.45436,38125.45
8/15/202526.1926.5325.9426.08614,43926.08
8/14/202526.5026.7526.0526.18519,35626.18
8/13/202527.9028.1726.2326.601,004,59426.60
8/12/202526.0728.5425.8528.021,311,42128.02
8/11/202525.7026.3325.6326.33651,21526.33
8/08/202525.4025.8325.2125.81327,65325.81
8/07/202524.4325.5024.3725.44325,07025.44