Tecnoglass Inc. - Ordinary Shares (TGLS)

Last Price35.52

Change+0.92 (2.66%)

NYSE · Last Trade: Oct 1st, 2:02 AM EDT

Historical Prices For Tecnoglass Inc. - Ordinary Shares (TGLS)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	34.92	35.91	34.58	35.52	331,017	35.52
9/29/2026	34.78	34.88	34.09	34.75	316,851	34.60
9/28/2026	35.05	35.19	34.05	34.63	446,934	34.48
9/25/2026	34.82	35.73	34.31	35.44	256,713	35.29
9/24/2026	35.29	35.29	34.19	34.79	321,397	34.64
9/23/2026	36.47	36.53	35.17	35.24	209,966	35.09
9/22/2026	37.18	37.83	36.84	36.98	222,931	36.82
9/21/2026	36.02	36.70	35.31	36.46	259,385	36.30
9/18/2026	36.12	36.59	35.58	35.77	424,570	35.62
9/17/2026	37.90	37.90	36.25	36.26	246,543	36.10
9/16/2026	36.22	37.74	36.00	36.89	344,194	36.73
9/15/2026	36.78	36.81	35.95	36.16	282,608	36.00
9/14/2026	38.06	38.69	36.71	36.75	248,300	36.59
9/11/2026	39.03	39.12	37.54	38.32	430,664	38.15
9/10/2026	39.17	39.59	37.89	38.31	455,864	38.14
9/09/2026	40.21	40.42	39.16	39.69	338,356	39.52
9/08/2026	41.02	41.02	39.58	40.42	343,802	40.25
9/04/2026	39.14	41.22	38.86	40.84	239,470	40.66
9/03/2026	39.00	39.79	38.49	39.26	256,338	39.09
9/02/2026	37.78	38.87	37.35	38.52	293,115	38.35
9/01/2026	39.22	39.33	37.60	37.72	364,557	37.56
8/31/2026	39.72	40.71	39.37	39.70	270,538	39.53
8/28/2026	40.65	40.91	39.74	40.01	228,882	39.84
8/27/2026	40.56	40.98	39.90	40.30	213,708	40.13
8/26/2026	40.51	41.00	40.20	40.82	156,200	40.64
8/25/2026	41.23	41.23	40.22	40.41	195,973	40.24
8/24/2026	41.38	41.61	40.62	40.62	163,570	40.44
8/21/2026	40.83	41.34	40.48	41.03	174,050	40.85
8/20/2026	40.22	40.78	39.90	40.58	268,793	40.40
8/19/2026	40.09	41.21	40.05	40.88	205,506	40.70
8/18/2026	40.77	41.02	39.57	39.72	221,091	39.55
8/17/2026	41.64	42.17	40.26	40.72	190,806	40.54
8/14/2026	41.91	42.20	41.41	41.84	145,813	41.66
8/13/2026	42.51	42.51	41.51	42.12	228,266	41.94
8/12/2026	42.89	42.89	41.96	42.03	202,373	41.85
8/11/2026	41.75	43.01	41.52	42.77	208,303	42.59
8/10/2026	43.67	44.72	41.43	41.43	327,178	41.25
8/07/2026	44.77	45.20	43.53	44.14	387,806	43.95
8/06/2026	46.69	47.88	44.10	44.47	487,947	44.28
8/05/2026	46.40	48.59	46.31	47.75	333,570	47.54
8/04/2026	46.82	47.61	45.88	46.26	458,905	46.06
8/03/2026	44.24	46.86	43.88	46.76	197,720	46.56
7/31/2026	43.73	44.01	43.20	43.44	156,048	43.25
7/30/2026	45.30	45.44	42.84	43.59	209,860	43.40
7/29/2026	46.58	47.28	44.40	44.88	240,918	44.69
7/28/2026	45.91	48.08	45.70	47.22	416,800	47.02
7/27/2026	46.08	46.08	44.49	45.38	278,865	45.18
7/24/2026	43.87	45.67	43.80	45.30	291,310	45.10
7/23/2026	44.56	45.17	43.22	43.74	364,910	43.55
7/22/2026	45.40	46.06	44.87	45.22	167,585	45.02
7/21/2026	46.02	46.72	45.08	45.15	139,739	44.96
7/20/2026	46.41	46.56	45.64	46.11	132,308	45.91
7/17/2026	46.20	47.19	45.35	46.48	224,017	46.28
7/16/2026	45.05	47.60	45.05	46.83	244,254	46.63
7/15/2026	44.50	46.04	44.49	45.67	216,260	45.47
7/14/2026	43.29	44.37	43.01	44.23	146,097	44.04
7/13/2026	43.89	44.08	42.22	42.84	146,026	42.66
7/10/2026	43.62	44.38	43.47	43.90	165,461	43.71
7/09/2026	44.29	44.57	43.01	43.14	413,784	42.95
7/08/2026	42.71	44.05	42.13	43.94	197,901	43.75
7/07/2026	44.60	44.88	42.84	43.25	206,721	43.06
7/06/2026	45.40	46.08	44.50	44.55	196,598	44.36
7/02/2026	46.74	47.59	45.30	45.62	215,514	45.42
7/01/2026	46.73	48.78	46.73	46.97	242,852	46.77