Thermon Group Holdings, Inc. Common Stock (THR)

61.14
+0.00 (0.00%)
NYSE· Last Trade: Aug 14th, 9:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Thermon Group Holdings, Inc. Common Stock (THR)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202666.810.0066.8161.14061.14
5/28/202669.1269.1262.9666.81808,92766.81
5/27/202671.3371.8768.9369.21540,10269.21
5/26/202666.6471.6866.6471.25695,40571.25
5/22/202665.3466.1564.5865.71443,40665.71
5/21/202664.4365.8364.1365.04391,59565.04
5/20/202663.1466.1362.9565.43659,63265.43
5/19/202662.1563.6560.4563.42830,11663.42
5/18/202665.3166.0263.5164.05647,89264.05
5/15/202667.2067.2065.0065.23693,48265.23
5/14/202667.0368.8166.5268.61358,67168.61