Home

United States 12 Month Natural Gas Fund (UNL)

9.5800
-0.5900 (-5.80%)
NYSE · Last Trade: Apr 5th, 8:01 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For United States 12 Month Natural Gas Fund (UNL)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20259.649.829.599.5833,5719.58
4/03/202510.2910.3610.1410.1793,39010.17
4/02/202510.0810.1610.0610.0714,91910.07
4/01/202510.1610.169.979.9715,3179.97
3/31/202510.4410.4410.1810.2582,26910.25
3/28/20259.9010.159.8410.1316,93310.13
3/27/20259.909.989.779.9027,4199.90
3/26/202510.0510.059.849.8434,0409.84
3/25/202510.1410.149.8810.02151,96510.02
3/24/202510.1610.1910.0610.0630,39010.06
3/21/202510.2310.2610.0910.13292,66810.13
3/20/202510.4210.4410.1910.1930,85110.19
3/19/202510.4710.6010.4210.5312,87510.53
3/18/202510.3610.4110.2610.2637,91010.26
3/17/202510.3010.3710.1910.22153,73810.22
3/14/202510.1710.4510.1310.3971,38910.39
3/13/202510.0610.5310.0410.23516,10410.23
3/12/202510.4710.4810.2110.24145,14210.24
3/11/202511.0111.0110.7610.80345,43510.80
3/10/202510.9411.0710.8510.8991,19610.89
3/07/202510.2510.7310.2410.6638,05310.66
3/06/202510.6010.6010.4210.4222,09810.42
3/05/202510.3910.7410.3710.6838,88010.68
3/04/202510.5610.8010.4010.51109,98310.51
3/03/20259.6110.159.6110.10215,39310.10
2/28/20259.659.689.559.5671,1969.56
2/27/20259.899.939.699.6939,4229.69
2/26/20259.879.889.769.8219,2789.82
2/25/20259.8610.019.829.9960,8569.99
2/24/20259.779.799.669.7839,5189.78
2/21/202510.1010.239.939.9862,4369.98
2/20/20259.889.929.659.8973,5389.89
2/19/20259.9010.209.8810.19238,94410.19
2/18/20259.129.729.129.6660,3179.66
2/14/20259.249.369.249.2416,8179.24
2/13/20259.259.369.129.1267,1889.12
2/12/20259.099.118.959.0719,8789.07
2/11/20259.009.088.999.0253,1599.02
2/10/20258.728.908.708.868,3358.86
2/07/20258.708.748.588.5845,7088.58
2/06/20258.678.798.638.7239,1988.72
2/05/20258.448.738.448.7243,9428.72
2/04/20258.408.628.408.4948,5958.49
2/03/20258.618.748.618.6484,2408.64
1/31/20258.188.298.158.2649,9598.26
1/30/20258.398.418.188.1930,2218.19
1/29/20258.508.528.398.4932,5998.49
1/28/20258.418.508.328.3246,0168.32
1/27/20258.658.658.488.6277,6588.62
1/24/20258.869.018.808.9423,3238.94
1/23/20259.119.148.878.9867,9388.98
1/22/20258.799.068.799.0445,5779.04
1/21/20258.818.818.698.7371,3218.73
1/17/20258.909.048.848.88124,8978.88
1/16/20258.959.358.859.27110,3369.27
1/15/20258.818.988.768.96129,6488.96
1/14/20258.508.758.508.7283,9058.72
1/13/20258.638.748.558.64118,1828.64
1/10/20258.558.618.528.60183,6718.60
1/08/20258.138.308.138.2889,0188.28
1/07/20258.128.208.018.0192,0458.01
1/06/20258.148.198.058.15205,6338.15