VF Corp (VFC)

16.68
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 8:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VF Corp (VFC)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202616.6016.9916.3816.685,480,15716.68
6/29/202617.5117.5116.6516.708,363,37516.70
6/26/202616.7617.5016.7117.377,727,20917.37
6/25/202617.3017.5016.8216.965,257,24316.96
6/24/202616.8517.5216.7317.226,907,04417.22
6/23/202616.6516.9216.5516.915,182,82516.91
6/22/202617.3317.3316.8017.035,448,21317.03
6/18/202616.9217.4116.9217.338,161,79617.33
6/17/202617.6018.2316.6516.706,587,07816.70
6/16/202618.0018.2017.5917.705,321,08517.70
6/15/202618.0518.4817.8017.9711,323,14617.97
6/12/202617.6917.9117.4117.6414,610,67317.64
6/11/202616.7317.6416.6717.4910,568,82817.49
6/10/202616.8016.9816.3916.414,790,50316.41
6/09/202616.7917.5416.7017.017,451,95116.92
6/08/202616.4016.6916.2316.626,756,91316.53
6/05/202616.3716.6016.1416.595,784,80616.50
6/04/202616.5716.7016.2216.515,779,00716.42
6/03/202616.5116.8116.3416.415,048,35916.32
6/02/202616.6817.0016.6316.717,086,93516.62
6/01/202616.8316.9516.3716.705,914,68216.61
5/29/202617.8817.8817.0917.186,897,19417.09
5/28/202617.2718.0716.9817.9310,680,77817.84
5/27/202616.9617.6816.9617.419,864,02917.32
5/26/202617.0017.1116.2516.718,670,53816.62
5/22/202616.4016.8016.2916.709,461,91316.61
5/21/202616.0016.4515.5616.1817,653,17816.09
5/20/202616.3116.7415.7716.2122,597,48216.12
5/19/202616.9717.4316.6116.7418,732,05716.65
5/18/202617.3617.6016.6816.8911,149,51716.80
5/15/202617.1817.3416.6716.689,647,49616.59
5/14/202617.4317.7017.2017.285,726,60517.19
5/13/202617.4217.6417.1117.136,512,32817.04
5/12/202617.6917.8217.2517.597,591,48917.50
5/11/202618.8818.9117.9017.947,887,97417.85
5/08/202619.2719.3418.9418.984,617,36618.88
5/07/202619.5619.7118.9419.065,127,50918.96
5/06/202619.0019.4318.9319.416,351,55119.31
5/05/202618.5218.6818.1818.323,810,49318.22
5/04/202618.9418.9518.2018.394,978,52018.29
5/01/202619.0819.3918.9219.015,805,01018.91
4/30/202618.4419.0418.4118.934,535,51718.83
4/29/202618.5218.7118.0918.254,915,47518.15
4/28/202619.4219.6018.5618.718,036,86018.61
4/27/202619.7820.1119.1419.366,952,78619.26
4/24/202620.1220.2919.7019.795,337,09419.69
4/23/202621.5021.5419.9320.0210,749,65019.91
4/22/202621.8222.0521.1421.556,772,01421.44
4/21/202621.5222.2721.4521.496,244,34521.38
4/20/202620.7721.5720.7421.506,848,49521.39
4/17/202620.8721.8420.5621.0011,600,08120.89
4/16/202619.5820.2619.5320.127,421,42620.01
4/15/202619.2419.8419.0219.6410,079,74719.54
4/14/202619.0419.2718.6418.807,115,36918.70
4/13/202618.0218.4417.7118.446,406,30518.34
4/10/202618.4618.5218.1618.233,459,20018.13
4/09/202617.8318.5517.6118.374,659,87718.27
4/08/202617.8818.3517.7717.888,195,03117.79
4/07/202616.8617.0716.6416.953,946,52816.86
4/06/202616.8617.1316.8017.064,669,11916.97
4/02/202616.3916.9916.1616.874,987,56516.78
4/01/202617.0917.2416.7816.925,577,52616.83