John Wiley & Sons, Inc. Common Stock (WLYB)

Historical Prices For John Wiley & Sons, Inc. Common Stock (WLYB)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	43.45	43.45	43.45	43.45	242	43.45
4/21/2025	43.00	0.00	43.00	42.53	5	42.53
4/16/2025	42.68	0.00	43.00	43.00	7	43.00
4/14/2025	41.80	0.00	42.68	42.68	18	42.68
4/11/2025	41.80	41.80	41.80	41.80	102	41.80
4/09/2025	42.27	0.00	42.27	42.03	12	42.03
4/04/2025	44.30	0.00	44.30	42.27	12	41.92
4/03/2025	45.16	45.16	44.30	44.30	797	43.93
4/02/2025	44.76	44.85	44.76	44.85	530	44.48
3/31/2025	44.80	0.00	44.80	44.60	50	44.23
3/25/2025	44.80	0.00	44.80	44.80	50	44.43
3/24/2025	44.08	44.92	43.99	44.80	4,161	44.43
3/21/2025	44.10	44.65	44.10	44.65	3,817	44.28
3/13/2025	45.05	0.00	45.05	44.00	15	43.63
3/12/2025	46.59	46.59	44.95	45.05	565	44.67
3/11/2025	46.67	46.81	45.90	46.81	729	46.42
3/10/2025	45.65	46.80	45.65	46.33	3,417	45.94
3/04/2025	39.00	0.00	39.00	37.35	161	37.04
2/28/2025	39.00	0.00	39.00	39.00	106	38.67
2/26/2025	40.00	0.00	40.00	39.00	4	38.67
2/24/2025	39.86	0.00	40.00	40.00	1	39.67
2/20/2025	40.00	0.00	40.00	39.86	383	39.53
2/18/2025	40.69	0.00	40.69	40.00	3	39.67
2/14/2025	40.69	40.69	40.69	40.69	154	40.35
2/13/2025	39.91	40.31	39.91	40.31	343	39.97
2/12/2025	39.89	39.90	39.89	39.90	318	39.57
2/10/2025	40.41	0.00	40.41	40.21	103	39.87
2/07/2025	40.41	40.41	40.41	40.41	383	40.07
2/06/2025	41.90	41.90	41.25	41.25	1,383	40.91
2/04/2025	39.90	0.00	41.82	41.82	34	41.47
2/03/2025	41.18	41.18	39.90	39.90	446	39.57